≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 本淨比河流圖(月)

5348 正能量智能

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.415.95+0.45+2.82%3.45%16.4516.515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.78萬7857股/筆16.32.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.53萬9457張/筆15.86+0.1 (+0.63%)

連續漲跌: 連2漲  ( +0.55元 / +3.47%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

• 代重要子公司正能量運動(股)公司公告董事會決議召開2026年度股東常會 (公告訊息 06/24 17:26)

• 代重要子公司正能量運動(股)公司公告董事會決議分派股利 (公告訊息 06/24 17:25)

• 正能量智能2026年股東常會重要決議事項 (公告訊息 06/24 17:25)

5348 正能量智能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0916.4-0.3-1.8%16.915.357.352.32.092.23
7.35
11.76
16.17
20.58
24.99
29.4
26M0816.7-0.25-1.47%16.9515.257.352.312.072.27
7.35
11.76
16.17
20.58
24.99
29.4
26M0716.95+0.45+2.73%17.7514.957.352.412.032.31
7.35
11.76
16.17
20.58
24.99
29.4
26M0616.5+1.2+7.84%19.814.87.352.692.012.24
7.35
11.76
16.17
20.58
24.99
29.4
26M0515.3-2.25-12.8%17.714.57.352.381.952.06
7.44
11.91
16.38
20.84
25.31
29.77
26M0417.55+0.45+2.63%17.55177.352.332.262.33
7.54
12.06
16.58
21.1
25.62
30.15
26M0317.1+0.15+0.88%17.6516.17.632.312.112.24
7.63
12.21
16.79
21.36
25.94
30.52
26M0216.95-0.3-1.74%17.8516.27.632.322.12.2
7.7
12.33
16.95
21.57
26.19
30.81
26M0117.25-0.7-3.9%1816.27.632.312.082.22
7.78
12.44
17.11
21.77
26.44
31.11
25M1217.95+1+5.9%18.516.357.852.362.082.29
7.85
12.56
17.27
21.98
26.69
31.4
25M1116.95-1.75-9.36%18.9516.757.852.372.092.12
8.01
12.81
17.61
22.42
27.22
32.03
25M1018.7-0.25-1.32%19.9518.27.852.442.232.29
8.16
13.06
17.96
22.86
27.76
32.65
25M0918.95+0.05+0.26%20.75188.322.492.162.28
8.32
13.31
18.3
23.3
28.29
33.28
25M0818.9-0.45-2.33%19.518.458.322.332.22.26
8.38
13.4
18.43
23.45
28.48
33.51
25M0719.35+0.3+1.57%19.9518.18.322.372.152.29
8.43
13.49
18.55
23.61
28.67
33.73
25M0619.05-1.2-5.93%21.75188.492.562.122.24
8.49
13.58
18.68
23.77
28.87
33.96
25M0520.25-2.45-10.8%22.6519.88.492.622.292.35
8.63
13.81
18.99
24.16
29.34
34.52
25M0422.7-3.5-13.4%28.7520.158.493.282.32.59
8.77
14.03
19.29
24.56
29.82
35.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0326.2+1.65+6.72%26.221.958.912.942.462.94
8.91
14.26
19.6
24.95
30.29
35.64
25M0224.5500%25.2520.38.912.792.242.71
9.04
14.47
19.9
25.32
30.75
36.17
25M0124.55+2+8.87%25.621.68.912.792.352.68
9.18
14.68
20.19
25.69
31.2
36.71
24M1222.55-1.3-5.45%22.8518.059.312.451.942.42
9.31
14.9
20.48
26.07
31.65
37.24
24M1123.85-0.85-3.44%27.422.69.312.962.442.58
9.25
14.79
20.34
25.89
31.44
36.99
24M1024.7-1.5-5.73%27.6522.759.313.012.482.69
9.18
14.69
20.2
25.71
31.22
36.73
24M0926.2+12.2+87.1%26.512.69.122.911.382.87
9.12
14.59
20.06
25.54
31.01
36.48
24M0814+0.05+0.36%15.1512.49.121.961.611.82
7.71
12.34
16.96
21.59
26.21
30.84
24M0713.95+1.2+9.41%14.112.159.122.241.932.21
6.3
10.08
13.86
17.64
21.42
25.2
24M0612.75-0.4-3.04%14.0511.94.892.872.432.61
4.89
7.82
10.76
13.69
16.63
19.56
24M0513.15-1.35-9.31%19.211.554.893.92.352.67
4.92
7.87
10.82
13.78
16.73
19.68
24M0414.5-3.35-18.8%18.313.74.893.72.772.93
4.95
7.92
10.89
13.86
16.83
19.8
24M0317.85-1.1-5.8%19.516.44.983.923.293.58
4.98
7.97
10.96
13.94
16.93
19.92
24M0218.95-1.05-5.25%20.5518.454.984.093.683.77
5.02
8.03
11.04
14.06
17.07
20.08
24M0120-0.2-0.99%22.518.74.984.453.73.95
5.06
8.1
11.13
14.17
17.2
20.24
23M1220.2-2.05-9.21%24.220.15.14.753.943.96
5.1
8.16
11.22
14.28
17.34
20.4
23M1122.25+0.4+1.83%25.519.95.153.94.36
5.1
8.17
11.23
14.29
17.35
20.41
23M1021.85+4.55+26.3%2616.65.15.093.254.28
5.11
8.17
11.23
14.3
17.36
20.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0917.3-1.15-6.23%20.117.15.113.933.353.39
5.11
8.18
11.24
14.31
17.37
20.44
23M0818.45+4.6+33.2%2113.15.114.132.583.63
5.08
8.13
11.18
14.22
17.27
20.32
23M0713.85+3.65+35.8%16.110.25.113.192.022.74
5.05
8.08
11.11
14.14
17.17
20.2
23M0610.2-0.15-1.45%10.659.915.022.121.972.03
5.02
8.03
11.04
14.06
17.07
20.08
23M0510.35+0.41+4.12%11.29.25.022.241.842.07
5
8.01
11.01
14.01
17.01
20.01
23M049.94+0.27+2.79%10.48.895.022.091.781.99
4.99
7.98
10.97
13.96
16.95
19.95
23M039.67-0.32-3.2%10.058.784.972.021.771.95
4.97
7.95
10.93
13.92
16.9
19.88
23M029.99+1.02+11.4%10.358.54.972.11.722.02
4.94
7.9
10.87
13.83
16.8
19.76
23M018.97-0.24-2.61%9.978.354.972.031.71.83
4.91
7.86
10.8
13.75
16.69
19.64
22M129.21-0.27-2.85%9.548.364.881.951.711.89
4.88
7.81
10.74
13.66
16.59
19.52
22M119.48-0.62-6.14%10.48.524.882.141.761.95
4.85
7.76
10.67
13.58
16.49
19.4
22M1010.1-1-9.01%11.39.44.882.341.952.1
4.82
7.71
10.6
13.5
16.39
19.28
22M0911.1+0.25+2.3%11.59.84.792.42.052.32
4.79
7.66
10.54
13.41
16.29
19.16
22M0810.85-0.15-1.36%11.859.984.792.482.092.27
4.77
7.64
10.5
13.37
16.23
19.09
22M0711+1+10%11.359.324.792.391.962.31
4.76
7.61
10.46
13.32
16.17
19.03
22M0610+0.96+10.6%10.58.84.742.221.862.11
4.74
7.58
10.43
13.27
16.12
18.96
22M059.04-0.14-1.53%9.738.54.742.061.81.92
4.72
7.55
10.38
13.21
16.04
18.87
22M049.18+1.23+15.5%9.187.964.741.961.71.96
4.69
7.51
10.33
13.14
15.96
18.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M037.95-0.42-5.02%8.437.044.671.811.511.7
4.67
7.47
10.27
13.08
15.88
18.68
22M028.37+0.42+5.28%8.647.774.671.851.661.79
4.67
7.48
10.28
13.09
15.89
18.69
22M017.95-0.95-10.7%9.477.524.672.021.611.7
4.68
7.48
10.29
13.09
15.9
18.71
21M128.9-0.1-1.11%9.328.364.681.991.791.9
4.68
7.49
10.3
13.1
15.91
18.72
21M119+1.11+14.1%9.097.414.681.941.581.92
4.68
7.48
10.29
13.09
15.9
18.71
21M107.8900%8.097.564.681.731.621.69
4.67
7.48
10.28
13.09
15.89
18.69
21M097.89-0.1-1.25%8.57.534.671.821.611.69
4.67
7.47
10.27
13.08
15.88
18.68
21M087.99+0.15+1.91%8.417.274.671.791.551.7
4.7
7.53
10.35
13.17
15.99
18.81
21M077.84+0.47+6.38%8.247.34.671.741.541.66
4.74
7.58
10.42
13.26
16.1
18.95
21M067.37-0.36-4.66%7.957.094.771.671.491.55
4.77
7.63
10.49
13.36
16.22
19.08
21M057.73-0.06-0.77%8.157.14.771.721.51.63
4.75
7.59
10.44
13.29
16.14
18.99
21M047.79-1.23-13.6%9.097.314.771.921.551.65
4.72
7.56
10.39
13.23
16.06
18.89
21M039.02+0.72+8.67%11.558.314.72.461.771.92
4.7
7.52
10.34
13.16
15.98
18.8
21M028.300%9.177.564.71.921.581.74
4.78
7.65
10.52
13.38
16.25
19.12
21M018.3+1.03+14.2%9.177.024.71.891.441.71
4.86
7.78
10.69
13.61
16.52
19.44
20M127.27+0.07+0.97%7.896.824.941.61.381.47
4.94
7.9
10.87
13.83
16.8
19.76
20M117.2-0.27-3.61%8.046.874.941.611.381.45
4.98
7.97
10.96
13.94
16.93
19.92
20M107.47+0.08+1.08%7.916.84.941.581.351.49
5.02
8.03
11.04
14.06
17.07
20.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M097.39+0.23+3.21%8.146.485.061.611.281.46
5.06
8.1
11.13
14.17
17.2
20.24
20M087.16-0.11-1.51%7.86.845.061.531.341.4
5.11
8.18
11.24
14.31
17.37
20.44
20M077.27-0.11-1.49%8.196.85.061.591.321.41
5.16
8.26
11.35
14.45
17.54
20.64
20M067.38+0.85+13%7.896.265.211.511.21.42
5.21
8.34
11.46
14.59
17.71
20.84
20M056.53-0.02-0.31%6.86.015.211.281.141.23
5.29
8.47
11.65
14.82
18
21.17
20M046.55+0.1+1.55%7.456.015.211.391.121.22
5.38
8.6
11.83
15.05
18.28
21.51
20M036.45-1.53-19.2%7.9565.461.461.11.18
5.46
8.74
12.01
15.29
18.56
21.84
20M027.98-0.3-3.62%8.287.515.461.51.361.45
5.52
8.83
12.14
15.46
18.77
22.08
20M018.28-0.45-5.15%8.988.215.461.611.471.48
5.58
8.93
12.28
15.62
18.97
22.32
19M128.73+0.53+6.46%9.188.15.641.631.441.55
5.64
9.02
12.41
15.79
19.18
22.56
19M118.2-1.48-15.3%9.798.25.641.711.441.44
5.71
9.14
12.57
16
19.43
22.85
19M109.68-0.02-0.21%9.998.815.641.731.521.67
5.79
9.26
12.73
16.2
19.67
23.15
19M099.7-0.1-1.02%10.359.285.861.771.581.66
5.86
9.38
12.89
16.41
19.92
23.44
19M089.8+0.2+2.08%10.78.925.861.81.51.65
5.93
9.49
13.05
16.61
20.17
23.73
19M079.6-0.4-4%10.99.215.861.811.531.6
6.01
9.61
13.21
16.82
20.42
24.03
19M0610+0.06+0.6%10.18.666.081.661.421.64
6.08
9.73
13.38
17.02
20.67
24.32
19M059.94+0.32+3.33%10.5596.081.711.461.61
6.16
9.86
13.55
17.25
20.94
24.64
19M049.62-0.38-3.8%10.98.826.081.751.411.54
6.24
9.98
13.73
17.47
21.22
24.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0310+1.59+18.9%10.58.246.321.661.31.58
6.32
10.11
13.9
17.7
21.49
25.28
19M028.41+0.3+3.7%8.4386.321.321.251.31
6.41
10.26
14.1
17.95
21.79
25.64
19M018.11-0.48-5.59%8.77.996.321.341.231.25
6.5
10.4
14.3
18.2
22.1
26
18M128.59+1.53+21.7%8.687.16.591.321.081.3
6.59
10.54
14.5
18.45
22.41
26.36
18M117.06-0.12-1.67%8.296.326.591.230.941.05
6.74
10.79
14.84
18.88
22.93
26.97
18M107.18-2.06-22.3%9.427.116.591.371.031.04
6.9
11.03
15.17
19.31
23.45
27.59
18M099.24-0.11-1.18%10.258.317.051.451.181.31
7.05
11.28
15.51
19.74
23.97
28.2
18M089.35-0.59-5.94%11.48.317.051.591.161.31
7.16
11.46
15.75
20.05
24.34
28.64
18M079.94+0.06+0.61%11.358.317.051.561.141.37
7.27
11.63
15.99
20.36
24.72
29.08
18M069.88-0.67-6.35%10.87.027.381.460.951.34
7.38
11.81
16.24
20.66
25.09
29.52
18M0510.55+0.85+8.76%10.99.487.382.071.82.01
5.25
8.41
11.56
14.71
17.86
21.01
18M049.7+3.05+45.9%9.76.37.383.12.013.1
3.13
5
6.88
8.75
10.63
12.51
18M036.65+0.4+6.4%7.556.117.556.16.65
1
1.6
2.2
2.8
3.4
4
18M026.25-0.05-0.79%6.355.4715.694.95.6
1.12
1.79
2.46
3.13
3.8
4.47
18M016.3-0.62-8.96%7.125.7515.774.665.11
1.23
1.97
2.71
3.45
4.19
4.93
17M126.92+0.7+11.3%6.925.41.355.1345.13
1.35
2.16
2.97
3.78
4.59
5.4
17M116.22+2.13+52.1%6.823.981.354.772.784.35
1.43
2.29
3.15
4
4.86
5.72
17M104.09-0.56-12%4.653.551.353.082.352.71
1.51
2.42
3.32
4.23
5.13
6.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M094.65+0.3+6.9%4.654.251.592.922.672.92
1.59
2.54
3.5
4.45
5.41
6.36
17M084.35+0.12+2.84%4.353.811.592.612.292.61
1.67
2.67
3.67
4.67
5.67
6.67
17M074.23-0.78-15.6%5.043.81.592.892.182.43
1.74
2.79
3.84
4.88
5.93
6.97
17M065.01+0.03+0.6%5.234.511.822.872.482.75
1.82
2.91
4
5.1
6.19
7.28
17M054.98+0.29+6.18%5.54.271.822.812.182.54
1.96
3.14
4.31
5.49
6.66
7.84
17M044.69-0.41-8.04%5.064.271.822.412.032.23
2.1
3.36
4.62
5.88
7.14
8.4
17M035.1-0.71-12.2%5.75.12.242.542.282.28
2.24
3.58
4.93
6.27
7.62
8.96
17M025.81+0.83+16.7%5.814.462.242.41.842.4
2.42
3.88
5.33
6.79
8.24
9.69
17M014.98-0.52-9.45%5.54.982.242.111.911.91
2.61
4.17
5.73
7.3
8.86
10.43
16M125.5+0.22+4.17%5.54.822.791.971.731.97
2.79
4.46
6.14
7.81
9.49
11.16
16M115.28-0.02-0.38%5.684.132.7921.461.86
2.83
4.53
6.23
7.93
9.63
11.33
16M105.3+0.2+3.92%5.724.82.791.991.671.84
2.88
4.6
6.33
8.05
9.78
11.51
16M095.1-0.63-11%5.734.772.921.961.631.75
2.92
4.67
6.42
8.18
9.93
11.68
16M085.73+0.77+15.5%6.544.322.922.111.391.85
3.1
4.97
6.83
8.69
10.55
12.41
16M074.96-0.86-14.8%6.434.322.921.961.311.51
3.29
5.26
7.23
9.2
11.17
13.15
16M065.82-0.95-14%7.845.323.472.261.531.68
3.47
5.55
7.63
9.72
11.8
13.88
16M056.77+0.99+17.1%8.555.83.472.351.591.86
3.64
5.82
8
10.18
12.36
14.55
16M045.78-0.68-10.5%7.855.783.472.061.521.52
3.8
6.09
8.37
10.65
12.93
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M036.46-0.11-1.67%7.185.83.971.811.461.63
3.97
6.35
8.73
11.12
13.5
15.88
16M026.57-0.81-11%7.386.573.971.791.591.59
4.12
6.6
9.07
11.55
14.02
16.49
16M017.38+0.6+8.85%8.396.173.971.961.441.73
4.28
6.84
9.41
11.97
14.54
17.11
15M126.78-0.12-1.74%8.185.824.431.851.311.53
4.43
7.09
9.75
12.4
15.06
17.72
15M116.9-0.52-7.01%7.66.214.431.681.371.53
4.52
7.24
9.95
12.67
15.38
18.09
15M107.42+0.5+7.23%8.346.394.431.811.381.61
4.62
7.39
10.16
12.93
15.7
18.47
15M096.92-0.78-10.1%7.656.34.711.621.341.47
4.71
7.54
10.36
13.19
16.01
18.84
15M087.7-0.17-2.16%7.815.94.711.661.261.64
4.69
7.51
10.33
13.14
15.96
18.77
15M077.87+0.27+3.55%8.636.74.711.851.431.68
4.68
7.48
10.29
13.09
15.9
18.71
15M067.6-1.29-14.5%9.276.514.661.991.41.63
4.66
7.46
10.25
13.05
15.84
18.64
15M058.89-1.81-16.9%10.658.444.662.221.761.85
4.8
7.67
10.55
13.43
16.31
19.19
15M0410.7-0.1-0.93%1110.254.662.232.082.17
4.93
7.89
10.85
13.81
16.77
19.73
15M0310.8+0.25+2.37%11.710.25.072.312.012.13
5.07
8.11
11.15
14.2
17.24
20.28
15M0210.55-0.15-1.4%11.410.355.072.2122.04
5.16
8.26
11.36
14.46
17.56
20.65
15M0110.7+0.2+1.9%12.0510.25.072.291.942.04
5.26
8.41
11.56
14.72
17.87
21.03
14M1210.5+0.71+7.25%10.79.55.3521.781.96
5.35
8.56
11.77
14.98
18.19
21.4
14M119.79-0.11-1.11%10.69.455.351.961.751.81
5.41
8.66
11.91
15.16
18.41
21.65
14M109.9-0.45-4.35%11.059.55.352.021.731.81
5.48
8.76
12.05
15.33
18.62
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0910.35+0.05+0.49%119.95.541.991.791.87
5.54
8.86
12.19
15.51
18.84
22.16
14M0810.3-3.8-27%13.559.555.542.41.691.82
5.65
9.05
12.44
15.83
19.22
22.61
14M0714.1+2.9+25.9%14.310.75.542.481.862.45
5.77
9.23
12.69
16.15
19.61
23.07
14M0611.2-0.8-6.67%12115.882.041.871.9
5.88
9.41
12.94
16.46
19.99
23.52
14M0512+0.5+4.35%12.3115.882.051.832
6.01
9.62
13.23
16.84
20.45
24.05
14M0411.5-0.15-1.29%11.7511.25.881.911.821.87
6.15
9.83
13.52
17.21
20.9
24.59
14M0311.65-0.35-2.92%12.45116.281.981.751.86
6.28
10.05
13.82
17.58
21.35
25.12
14M0212+1.25+11.6%12.0510.456.281.891.641.89
6.36
10.18
14
17.82
21.64
25.45
14M0110.75+0.7+6.97%11.6510.16.281.811.571.67
6.45
10.31
14.18
18.05
21.92
25.79
13M1210.05-0.35-3.37%10.79.26.531.641.411.54
6.53
10.45
14.37
18.28
22.2
26.12
13M1110.4-1.15-9.96%11.759.86.531.681.41.49
6.98
11.17
15.36
19.55
23.74
27.93
13M1011.55+0.45+4.05%12.4510.66.531.671.431.55
7.44
11.9
16.36
20.82
25.28
29.75
13M0911.1-0.4-3.48%11.7510.957.891.491.391.41
7.89
12.62
17.36
22.09
26.83
31.56
13M0811.5-1.1-8.73%13.1117.891.521.281.33
8.62
13.79
18.96
24.14
29.31
34.48
13M0712.6-0.7-5.26%13.4512.457.891.441.331.35
9.35
14.96
20.57
26.18
31.79
37.4
13M0613.3+0.3+2.31%13.812.9510.081.371.281.32
10.08
16.13
22.18
28.22
34.27
40.32
13M0513-0.1-0.76%13.512.610.081.321.231.27
10.22
16.35
22.48
28.61
34.74
40.87
13M0413.1-1.15-8.07%14.312.610.081.381.221.27
10.35
16.57
22.78
28.99
35.2
41.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0314.25-0.25-1.72%14.9513.5510.491.431.291.36
10.49
16.78
23.08
29.37
35.67
41.96
13M0214.5-0.2-1.36%15.213.710.491.431.291.37
10.62
16.99
23.36
29.73
36.1
42.47
13M0114.7+0.9+6.52%15.3513.510.491.431.261.37
10.74
17.19
23.64
30.08
36.53
42.97
12M1213.8-0.3-2.13%14.513.3510.871.331.231.27
10.87
17.39
23.91
30.44
36.96
43.48
12M1114.1-1.35-8.74%15.813.610.871.461.251.3
10.84
17.34
23.84
30.34
36.84
43.35
12M1015.45-3.75-19.5%19.415.4510.871.81.431.43
10.8
17.29
23.77
30.25
36.73
43.21
12M0919.2-0.6-3.03%21.1518.510.771.961.721.78
10.77
17.23
23.69
30.16
36.62
43.08
12M0819.8+0.85+4.49%20.918.610.771.961.741.86
10.67
17.07
23.47
29.88
36.28
42.68
12M0718.95+2.45+14.8%20.216.3510.771.911.551.79
10.57
16.91
23.25
29.6
35.94
42.28
12M0616.5-0.1-0.6%16.715.110.471.61.441.58
10.47
16.75
23.03
29.32
35.6
41.88
12M0516.6-0.1-0.6%18.41610.471.791.561.62
10.26
16.41
22.56
28.72
34.87
41.03
12M0416.7-2.6-13.5%19.515.410.471.941.531.66
10.04
16.07
22.1
28.12
34.15
40.17
12M0319.3+1.85+10.6%20.616.29.832.11.651.96
9.83
15.73
21.63
27.52
33.42
39.32
12M0217.45+2.8+19.1%18.514.89.831.881.511.78
9.82
15.72
21.61
27.51
33.4
39.29
12M0114.65+0.4+2.81%15.1513.59.831.541.381.49
9.82
15.71
21.6
27.49
33.38
39.27
11M1214.25-3.6-20.2%19.8139.812.021.331.45
9.81
15.7
21.58
27.47
33.35
39.24
11M1117.85+2.65+17.4%20.9514.89.812.191.551.87
9.56
15.3
21.03
26.77
32.5
38.24
11M1015.2+0.3+2.01%15.4514.259.811.661.531.63
9.31
14.9
20.48
26.07
31.65
37.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0914.9-0.05-0.33%15.813.79.061.741.511.64
9.06
14.5
19.93
25.37
30.8
36.24
11M0814.95-0.25-1.64%16.312.759.061.841.441.69
8.84
14.14
19.45
24.75
30.06
35.36
11M0715.2+1+7.04%16.3149.061.891.621.76
8.62
13.79
18.96
24.14
29.31
34.48
11M0614.2-0.35-2.41%1513.758.41.791.641.69
8.4
13.44
18.48
23.52
28.56
33.6
11M0514.55+0.55+3.93%15.513.058.41.851.561.73
8.39
13.42
18.46
23.49
28.53
33.56
11M0414-0.35-2.44%17.0513.98.42.031.661.67
8.38
13.41
18.44
23.46
28.49
33.52
11M0314.35+0.15+1.06%1513.28.371.791.581.71
8.37
13.39
18.41
23.44
28.46
33.48
11M0214.200%14.9513.38.371.81.61.71
8.3
13.28
18.26
23.24
28.22
33.2
11M0114.2-0.1-0.7%16.0513.958.371.951.71.73
8.23
13.17
18.11
23.04
27.98
32.92
10M1214.3+0.15+1.06%14.813.758.161.811.691.75
8.16
13.06
17.95
22.85
27.74
32.64
10M1114.15-0.6-4.07%15.2513.258.161.871.631.74
8.14
13.02
17.91
22.79
27.68
32.56
10M1014.75-0.3-1.99%15.814.38.161.951.761.82
8.12
12.99
17.86
22.74
27.61
32.48
10M0915.05+0.6+4.15%15.714.458.11.941.781.86
8.1
12.96
17.82
22.68
27.54
32.4
10M0814.45-1.25-7.96%17.4514.458.12.191.811.81
7.96
12.74
17.52
22.3
27.08
31.85
10M0715.7+0.8+5.37%17.1514.78.12.191.882.01
7.83
12.52
17.22
21.91
26.61
31.31
10M0614.9+0.3+2.05%1713.77.692.211.781.94
7.69
12.3
16.92
21.53
26.15
30.76
10M0514.6-3.7-20.2%17.1513.57.692.191.731.87
7.82
12.52
17.21
21.91
26.6
31.29
10M0418.3+1.3+7.65%2115.257.692.641.922.3
7.96
12.73
17.5
22.28
27.05
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0317+2.55+17.6%18.114.58.092.241.792.1
8.09
12.94
17.8
22.65
27.51
32.36
10M0214.45-1.75-10.8%16.4513.158.091.951.561.71
8.43
13.49
18.55
23.6
28.66
33.72
10M0116.2-1.75-9.75%18.715.28.092.131.731.85
8.77
14.03
19.29
24.56
29.82
35.08
09M1217.95+4.4+32.5%19.3513.59.112.121.481.97
9.11
14.58
20.04
25.51
30.97
36.44
09M1113.55-1.3-8.75%15.313.059.111.631.391.44
9.39
15.02
20.65
26.28
31.91
37.55
09M1014.85+1.65+12.5%18.212.39.111.881.271.54
9.66
15.46
21.26
27.06
32.86
38.65
09M0913.2+0.2+1.54%14.412.19.941.451.221.33
9.94
15.9
21.87
27.83
33.8
39.76
09M0813-2-13.3%15.6139.941.551.291.29
10.08
16.13
22.18
28.23
34.28
40.33
09M0715+1.85+14.1%15.612.859.941.531.261.47
10.23
16.36
22.5
28.63
34.77
40.91
09M0613.15-0.95-6.74%14.612.410.371.411.21.27
10.37
16.59
22.81
29.04
35.26
41.48
09M0514.1-0.7-4.73%16.8513.3510.371.61.271.34
10.54
16.86
23.18
29.5
35.82
42.15
09M0414.8+1.8+13.8%17.3512.410.371.621.161.38
10.7
17.13
23.55
29.97
36.39
42.81
09M0313+2.45+23.2%14.3510.310.871.320.951.2
10.87
17.39
23.91
30.44
36.96
43.48
09M0210.55+1.35+14.7%11.69.0110.871.080.840.98
10.75
17.21
23.66
30.11
36.56
43.01
09M019.2-0.48-4.96%10.18.910.870.950.840.86
10.64
17.02
23.4
29.78
36.16
42.55
08M129.68+1.52+18.6%126.7110.521.140.640.92
10.52
16.83
23.14
29.46
35.77
42.08
08M118.16+0.16+2%8.857.3310.520.850.70.78
10.41
16.65
22.89
29.14
35.38
41.63
08M108-2.1-20.8%9.86.7110.520.950.650.78
10.29
16.47
22.65
28.82
35
41.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0910.1-1.7-14.4%11.958.8110.181.170.870.99
10.18
16.29
22.4
28.5
34.61
40.72
08M0811.8-0.05-0.42%13.4510.810.181.341.081.18
10.03
16.05
22.07
28.08
34.1
40.12
08M0711.85+0.05+0.42%13.251110.181.341.111.2
9.88
15.81
21.74
27.66
33.59
39.52
08M0611.8-6.15-34.3%18.611.49.731.911.171.21
9.73
15.57
21.41
27.24
33.08
38.92
08M0517.95-5.55-23.6%23.517.89.732.451.851.87
9.61
15.38
21.14
26.91
32.67
38.44
08M0423.5-0.5-2.08%27.1522.459.732.862.372.48
9.49
15.18
20.88
26.57
32.27
37.96
08M0324-3-11.1%2922.859.373.092.442.56
9.37
14.99
20.61
26.24
31.86
37.48
08M0227+5+22.7%30.3199.373.212.012.86
9.45
15.11
20.78
26.45
32.12
37.79
08M0122-7.5-25.4%3021.89.373.152.292.31
9.52
15.24
20.95
26.67
32.38
38.09
07M1229.5-2.6-8.1%36.525.69.63.82.673.07
9.6
15.36
21.12
26.88
32.64
38.4
07M1132.1-6.5-16.8%39.929.39.64.123.023.31
9.69
15.51
21.33
27.14
32.96
38.77
07M1038.6-13.2-25.5%5238.19.65.313.893.94
9.79
15.66
21.53
27.4
33.27
39.15
07M0951.8+7.8+17.7%54.542.19.885.524.265.24
9.88
15.81
21.74
27.66
33.59
39.52
07M0844-12.3-21.8%5837.59.885.883.84.46
9.86
15.78
21.7
27.62
33.54
39.45
07M0756.3+7.3+14.9%70.546.59.887.164.725.72
9.85
15.75
21.66
27.57
33.48
39.39
07M0649-0.3-0.61%5847.79.835.94.854.98
9.83
15.73
21.63
27.52
33.42
39.32
07M0549.3+1.75+3.68%49.842.89.835.164.435.11
9.66
15.45
21.24
27.04
32.83
38.63
07M0447.55-4.95-9.43%56.139.59.835.924.175.01
9.48
15.17
20.86
26.55
32.24
37.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0352.5+28.5+119%52.522.69.315.642.435.64
9.31
14.9
20.48
26.07
31.65
37.24
07M0224+2.8+13.2%24.95219.312.812.362.7
8.89
14.22
19.55
24.88
30.21
35.55
07M0121.2+3.45+19.4%23.817.69.312.812.082.5
8.46
13.54
18.62
23.7
28.78
33.85
06M1217.75+1.05+6.29%19.515.258.042.431.92.21
8.04
12.86
17.69
22.51
27.34
32.16
06M1116.7+4.15+33.1%17.6511.68.042.241.472.12
7.87
12.59
17.31
22.03
26.75
31.47
06M1012.55+1.1+9.61%13.6510.48.041.771.351.63
7.69
12.31
16.93
21.54
26.16
30.77
06M0911.45-1.15-9.13%12.910.257.521.721.361.52
7.52
12.03
16.54
21.06
25.57
30.08