≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 本淨比河流圖(月)

5351 鈺創

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5106+7.5+7.08%5.66%109114108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,84712.09億8,4961.28張/筆111.45.1717.540.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5238.05億5,5121.36張/筆107.1+0.5 (+0.47%)

連續漲跌: 連3漲  ( +11元 / +10.73%)

財報評分: 最新28分 / 平均33分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09113.5-4.5-3.81%127102.521.945.794.675.17
43.88
65.82
87.76
109.7
131.6
153.6
26M08118+45.3+62.3%14179.121.946.433.615.38
43.88
65.82
87.76
109.7
131.6
153.6
26M0772.7-14.1-16.2%105.565.721.944.812.993.31
43.88
65.82
87.76
109.7
131.6
153.6
26M0686.8+0.6+0.7%10377.621.944.693.543.96
43.88
65.82
87.76
109.7
131.6
153.6
26M0586.2+16.4+23.5%9468.821.944.833.544.43
38.89
58.34
77.79
97.23
116.7
136.1
26M0469.8+5.9+9.23%76.559.521.944.513.514.12
33.91
50.86
67.81
84.77
101.7
118.7
26M0363.9+5.1+8.67%87.94814.466.083.324.42
28.92
43.38
57.84
72.3
86.76
101.2
26M0258.8-2.4-3.92%61.851.614.464.533.784.31
27.29
40.93
54.57
68.22
81.86
95.5
26M0161.2+10.4+20.5%71.350.314.465.563.924.77
25.65
38.48
51.31
64.13
76.96
89.79
25M1250.8+11.3+28.6%52.437.2512.014.363.14.23
24.02
36.03
48.04
60.05
72.06
84.07
25M1139.5+3+8.22%48.134.3512.014.092.923.36
23.49
35.24
46.99
58.73
70.48
82.23
25M1036.5+2.25+6.57%41.6534.1512.013.632.973.18
22.97
34.45
45.93
57.42
68.9
80.38
25M0934.25-0.2-0.58%40.232.2511.223.582.873.05
22.44
33.66
44.88
56.1
67.32
78.54
25M0834.45+7.8+29.3%35.925.911.223.172.293.05
22.63
33.94
45.25
56.57
67.88
79.19
25M0726.65-1.45-5.16%28.7525.311.222.522.222.34
22.81
34.22
45.63
57.03
68.44
79.85
25M0628.1+2.35+9.13%31.32411.52.722.092.44
23
34.5
46
57.5
69
80.5
25M0525.75-2.85-9.97%29.9525.511.52.542.162.18
23.59
35.39
47.19
58.98
70.78
82.58
25M0428.6+1.8+6.72%29.9520.6511.52.481.712.36
24.19
36.28
48.37
60.47
72.56
84.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0326.8-7.5-21.9%34.6526.812.392.82.162.16
24.78
37.17
49.56
61.95
74.34
86.73
25M0234.3+1.95+6.03%35.8531.1512.392.862.492.74
25.05
37.57
50.09
62.62
75.14
87.66
25M0132.35-3.8-10.5%37.3531.812.392.952.512.56
25.31
37.97
50.63
63.28
75.94
88.6
24M1236.15+3.25+9.88%37.632.112.792.942.512.83
25.58
38.37
51.16
63.95
76.74
89.53
24M1132.9-4.5-12%39.232.3512.793.032.52.54
25.9
38.85
51.8
64.75
77.7
90.65
24M1037.4+0.05+0.13%40.737.0512.793.12.832.85
26.22
39.33
52.44
65.55
78.66
91.77
24M0937.35-1.95-4.96%39.734.213.272.992.582.81
26.54
39.81
53.08
66.35
79.62
92.89
24M0839.3-1.95-4.73%42.33313.273.392.653.15
24.92
37.38
49.84
62.3
74.76
87.22
24M0741.25-9.15-18.2%51.940.4513.274.453.473.54
23.3
34.95
46.6
58.25
69.9
81.55
24M0650.4-0.7-1.37%53.648.810.844.944.54.65
21.68
32.52
43.36
54.2
65.04
75.88
24M0551.1+3.2+6.68%53.844.0510.844.894.014.65
21.99
32.99
43.99
54.98
65.98
76.98
24M0447.9-2.9-5.71%574410.845.113.954.29
22.31
33.46
44.61
55.77
66.92
78.07
24M0350.8-3-5.58%54.948.1511.314.854.264.49
22.62
33.93
45.24
56.55
67.86
79.17
24M0253.8+2.6+5.08%55.547.811.314.834.164.69
22.96
34.44
45.92
57.4
68.88
80.36
24M0151.2-2.8-5.19%57.650.611.314.944.344.39
23.3
34.95
46.6
58.25
69.9
81.55
23M1254+0.9+1.69%5649.811.824.744.214.57
23.64
35.46
47.28
59.1
70.92
82.74
23M1153.1+12.3+30.1%56.540.8511.824.663.374.38
24.24
36.36
48.48
60.6
72.72
84.84
23M1040.8+0.75+1.87%44.9540.2511.823.623.243.29
24.84
37.26
49.68
62.1
74.52
86.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0940.05-1.3-3.14%44.8539.3512.723.533.093.15
25.44
38.16
50.88
63.6
76.32
89.04
23M0841.35-1.3-3.05%43.438.112.723.322.923.17
26.11
39.17
52.23
65.28
78.34
91.4
23M0742.65+0.3+0.71%45.84012.723.422.993.18
26.79
40.18
53.57
66.97
80.36
93.75
23M0642.35-2.95-6.51%46.2541.513.733.373.023.08
27.46
41.19
54.92
68.65
82.38
96.11
23M0545.3+2.25+5.23%46.9539.613.733.392.863.27
27.71
41.57
55.43
69.28
83.14
97
23M0443.05-4.35-9.18%49.640.2513.733.552.883.08
27.97
41.95
55.93
69.92
83.9
97.88
23M0347.4+0.2+0.42%49.541.814.113.512.963.36
28.22
42.33
56.44
70.55
84.66
98.77
23M0247.2+2.1+4.66%50.54414.113.533.073.3
28.63
42.94
57.25
71.57
85.88
100.2
23M0145.1+5.6+14.2%45.139.5514.113.112.723.11
29.03
43.55
58.07
72.58
87.1
101.6
22M1239.5-5.8-12.8%48.3538.1514.723.282.592.68
29.44
44.16
58.88
73.6
88.32
103
22M1145.3+10.5+30.2%45.953414.723.052.263
30.15
45.23
60.31
75.38
90.46
105.5
22M1034.8+0.7+2.05%37.529.1514.722.431.892.25
30.87
46.3
61.73
77.17
92.6
108
22M0934.1-18.6-35.3%5431.6515.793.4222.16
31.58
47.37
63.16
78.95
94.74
110.5
22M0852.7+1.4+2.73%53.246.115.793.342.893.3
31.9
47.85
63.8
79.75
95.7
111.6
22M0751.3-3.7-6.73%56.746.1515.793.522.863.18
32.22
48.33
64.44
80.55
96.66
112.8
22M0655-13.9-20.2%73.25516.274.53.383.38
32.54
48.81
65.08
81.35
97.62
113.9
22M0568.9+7.1+11.5%70.85916.274.343.624.23
32.59
48.89
65.19
81.48
97.78
114.1
22M0461.8-18.7-23.2%81.357.516.274.983.523.79
32.65
48.97
65.29
81.62
97.94
114.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0380.5+1.7+2.16%89.372.816.355.464.454.92
32.7
49.05
65.4
81.75
98.1
114.5
22M0278.8+8+11.3%90.869.216.355.674.324.92
32.03
48.04
64.05
80.07
96.08
112.1
22M0170.8-19.6-21.7%9370.416.355.934.494.52
31.35
47.03
62.71
78.38
94.06
109.7
21M1290.4+3.1+3.55%99.980.815.346.515.275.89
30.68
46.02
61.36
76.7
92.04
107.4
21M1187.3+27.9+47%10465.315.347.034.425.9
29.57
44.36
59.15
73.93
88.72
103.5
21M1059.4+13.85+30.4%59.437.115.344.172.614.17
28.47
42.7
56.93
71.17
85.4
99.63
21M0945.55+3.7+8.84%48.640.813.683.552.983.33
27.36
41.04
54.72
68.4
82.08
95.76
21M0841.85-7.45-15.1%53.536.313.684.12.783.2
26.12
39.18
52.24
65.3
78.36
91.42
21M0749.3+20.4+70.6%53.727.613.684.322.223.96
24.88
37.32
49.76
62.2
74.64
87.08
21M0628.9+2.4+9.06%30.524.9511.822.582.112.45
23.64
35.46
47.28
59.1
70.92
82.74
21M0526.5-4.1-13.4%31.319.911.822.691.712.27
23.31
34.97
46.63
58.28
69.94
81.6
21M0430.6+7.55+32.8%33.1523.311.822.882.032.66
22.99
34.48
45.97
57.47
68.96
80.45
21M0323.05+0.05+0.22%25.621.811.332.261.922.03
22.66
33.99
45.32
56.65
67.98
79.31
21M0223+2.4+11.7%24.7519.711.332.221.772.06
22.28
33.42
44.56
55.7
66.84
77.98
21M0120.6-3.8-15.6%24.9520.4511.332.281.871.88
21.9
32.85
43.8
54.75
65.7
76.65
20M1224.4+4.2+20.8%27.719.610.762.571.822.27
21.52
32.28
43.04
53.8
64.56
75.32
20M1120.2+3.5+21%2116.2510.761.991.541.92
21.09
31.64
42.19
52.73
63.28
73.83
20M1016.7+0.25+1.52%20.916.1510.762.021.561.62
20.67
31
41.33
51.67
62
72.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0916.45+6.4+63.7%18.79.210.121.850.911.63
20.24
30.36
40.48
50.6
60.72
70.84
20M0810.05+0.08+0.8%12.48.9510.121.230.891
20.2
30.3
40.4
50.5
60.6
70.7
20M079.97+2.14+27.3%13.757.910.121.360.780.99
20.16
30.24
40.32
50.4
60.48
70.56
20M067.83+1.63+26.3%8.646.3910.060.860.640.78
20.12
30.18
40.24
50.3
60.36
70.42
20M056.2-0.5-7.46%6.846.0110.060.810.710.74
16.82
25.23
33.64
42.05
50.46
58.87
20M046.7+1.79+36.5%6.94.8910.061.020.720.99
13.52
20.28
27.04
33.8
40.56
47.32
20M034.91-2.15-30.5%6.974.145.111.360.810.96
10.22
15.33
20.44
25.55
30.66
35.77
20M027.06-2.25-24.2%9.456.95.111.831.331.37
10.34
15.51
20.68
25.85
31.02
36.19
20M019.31-1.49-13.8%118.995.112.11.721.78
10.46
15.69
20.92
26.15
31.38
36.61
19M1210.8+1.5+16.1%11.19.25.292.11.742.04
10.58
15.87
21.16
26.45
31.74
37.03
19M119.3-0.2-2.11%9.558.815.291.781.641.73
10.75
16.12
21.49
26.87
32.24
37.61
19M109.5-1.1-10.4%10.759.425.291.971.731.74
10.91
16.37
21.83
27.28
32.74
38.2
19M0910.6-0.25-2.3%11.4510.55.542.071.91.91
11.08
16.62
22.16
27.7
33.24
38.78
19M0810.85-0.35-3.12%11.310.155.542.011.811.93
11.22
16.83
22.44
28.05
33.66
39.27
19M0711.2+0.1+0.9%12.2510.85.542.161.91.97
11.36
17.04
22.72
28.4
34.08
39.76
19M0611.1-0.35-3.06%11.8510.355.752.061.81.93
11.5
17.25
23
28.75
34.5
40.25
19M0511.45+1.62+16.5%11.58.655.751.981.491.98
11.59
17.39
23.19
28.98
34.78
40.58
19M049.83-0.27-2.67%10.659.85.751.821.681.68
11.69
17.53
23.37
29.22
35.06
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0310.1-0.9-8.18%11.3105.891.921.71.71
11.78
17.67
23.56
29.45
35.34
41.23
19M0211+1.82+19.8%11.69.15.891.931.511.83
12.04
18.06
24.08
30.1
36.12
42.14
19M019.18-0.72-7.27%9.989.15.891.621.481.49
12.3
18.45
24.6
30.75
36.9
43.05
18M129.9+0.65+7.03%10.858.86.281.731.41.58
12.56
18.84
25.12
31.4
37.68
43.96
18M119.25+0.74+8.7%9.558.346.281.451.271.41
13.15
19.72
26.29
32.87
39.44
46.01
18M108.51-2.89-25.4%11.657.956.281.71.161.24
13.73
20.6
27.47
34.33
41.2
48.07
18M0911.4-1.05-8.43%12.611.27.161.761.561.59
14.32
21.48
28.64
35.8
42.96
50.12
18M0812.45-0.8-6.04%14.55127.162.011.651.72
14.51
21.76
29.01
36.27
43.52
50.77
18M0713.25+0.1+0.76%14.7511.87.162.011.611.8
14.69
22.04
29.39
36.73
44.08
51.43
18M0613.15-1.55-10.5%15.1512.67.442.041.691.77
14.88
22.32
29.76
37.2
44.64
52.08
18M0514.7+3.8+34.9%15.910.657.442.131.431.97
14.95
22.42
29.89
37.37
44.84
52.31
18M0410.9-0.85-7.23%12.1510.77.441.621.431.45
15.01
22.52
30.03
37.53
45.04
52.55
18M0311.75-1.7-12.6%13.4511.757.541.781.561.56
15.08
22.62
30.16
37.7
45.24
52.78
18M0213.45-2.1-13.5%15.812.67.542.061.641.75
15.33
23
30.67
38.33
46
53.67
18M0115.55-0.1-0.64%16.814.77.542.161.892
15.59
23.38
31.17
38.97
46.76
54.55
17M1215.65+0.05+0.32%16.9513.557.922.141.711.98
15.84
23.76
31.68
39.6
47.52
55.44
17M1115.6-1.15-6.87%17.1514.457.922.151.811.96
15.95
23.92
31.89
39.87
47.84
55.81
17M1016.75+4.45+36.2%1712.37.922.121.532.09
16.05
24.08
32.11
40.13
48.16
56.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0912.3+0.3+2.5%13.211.658.081.631.441.52
16.16
24.24
32.32
40.4
48.48
56.56
17M0812+0.1+0.84%12.711.18.081.561.361.47
16.3
24.45
32.6
40.75
48.9
57.05
17M0711.9+0.25+2.15%12.5511.78.081.531.421.45
16.44
24.66
32.88
41.1
49.32
57.54
17M0611.65-0.5-4.12%12.8511.68.291.551.41.41
16.58
24.87
33.16
41.45
49.74
58.03
17M0512.15-0.05-0.41%12.710.658.291.521.271.45
16.76
25.14
33.52
41.9
50.28
58.66
17M0412.2-0.05-0.41%13.512.058.291.591.421.44
16.94
25.41
33.88
42.35
50.82
59.29
17M0312.25-0.45-3.54%13.25128.561.551.41.43
17.12
25.68
34.24
42.8
51.36
59.92
17M0212.7+0.35+2.83%13.712.28.561.561.391.45
17.54
26.31
35.08
43.85
52.62
61.39
17M0112.35-0.15-1.2%12.912.28.561.441.361.38
17.96
26.94
35.92
44.9
53.88
62.86
16M1212.5+0.65+5.49%1311.559.191.411.261.36
18.38
27.57
36.76
45.95
55.14
64.33
16M1111.85-0.3-2.47%12.510.259.191.351.111.28
18.54
27.81
37.08
46.35
55.62
64.89
16M1012.15-0.9-6.9%13.511.959.191.441.281.3
18.7
28.05
37.4
46.75
56.1
65.45
16M0913.05-0.85-6.12%1412.659.431.481.341.38
18.86
28.29
37.72
47.15
56.58
66.01
16M0813.9+0.65+4.91%1412.49.431.471.31.46
19.09
28.64
38.19
47.73
57.28
66.83
16M0713.25+0.65+5.16%13.512.059.431.41.251.37
19.33
28.99
38.65
48.32
57.98
67.64
16M0612.6+0.6+5%12.8511.759.781.311.21.29
19.56
29.34
39.12
48.9
58.68
68.46
16M0512-0.25-2.04%12.410.059.781.261.021.22
19.68
29.52
39.36
49.2
59.04
68.88
16M0412.25-0.05-0.41%13.5511.959.781.371.211.24
19.8
29.7
39.6
49.5
59.4
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0312.3-1.15-8.55%14.3129.961.441.21.23
19.92
29.88
39.84
49.8
59.76
69.72
16M0213.45+0.5+3.86%13.812.39.961.371.231.34
20.08
30.12
40.16
50.2
60.24
70.28
16M0112.95-1.05-7.5%14.6511.59.961.451.141.28
20.24
30.36
40.48
50.6
60.72
70.84
15M1214+1.8+14.8%14.411.810.21.411.161.37
20.4
30.6
40.8
51
61.2
71.4
15M1112.2-1.2-8.96%14.111.910.21.371.161.19
20.57
30.85
41.13
51.42
61.7
71.98
15M1013.4+0.05+0.37%15.212.8510.21.471.241.29
20.73
31.1
41.47
51.83
62.2
72.57
15M0913.35+1.45+12.2%14.611.910.451.41.141.28
20.9
31.35
41.8
52.25
62.7
73.15
15M0811.9-1.7-12.5%13.98.7310.451.330.831.14
20.94
31.41
41.88
52.35
62.82
73.29
15M0713.6-4.45-24.7%18.513.110.451.761.251.3
20.98
31.47
41.96
52.45
62.94
73.43
15M0618.05+0.5+2.85%18.5515.7510.511.761.51.72
21.02
31.53
42.04
52.55
63.06
73.57
15M0517.55-0.35-1.96%18.115.210.511.711.431.65
21.23
31.84
42.45
53.07
63.68
74.29
15M0417.9-2.35-11.6%22.2517.5510.512.081.641.67
21.43
32.15
42.87
53.58
64.3
75.02
15M0320.25+1.2+6.3%22.618.6510.822.091.721.87
21.64
32.46
43.28
54.1
64.92
75.74
15M0219.05-0.25-1.3%19.618.1510.821.811.681.76
21.62
32.43
43.24
54.05
64.86
75.67
15M0119.3+0.5+2.66%2017.9510.821.851.661.79
21.6
32.4
43.2
54
64.8
75.6
14M1218.8+3.95+26.6%18.914.210.791.751.321.74
21.58
32.37
43.16
53.95
64.74
75.53
14M1114.85+0.65+4.58%15.5513.510.791.451.261.38
21.49
32.23
42.97
53.72
64.46
75.2
14M1014.2-1.45-9.27%16.813.2510.791.571.241.33
21.39
32.09
42.79
53.48
64.18
74.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0915.65-0.7-4.28%17.4515.510.651.641.461.47
21.3
31.95
42.6
53.25
63.9
74.55
14M0816.35+1.15+7.57%16.714.5510.651.581.381.55
21.13
31.7
42.27
52.83
63.4
73.97
14M0715.2-1.4-8.43%17.815.0510.651.71.441.45
20.97
31.45
41.93
52.42
62.9
73.38
14M0616.6-0.25-1.48%18.216.110.41.751.551.6
20.8
31.2
41.6
52
62.4
72.8
14M0516.85+0.5+3.06%17.3514.210.41.671.361.62
20.82
31.23
41.64
52.05
62.46
72.87
14M0416.35+1.45+9.73%1814.910.41.731.431.57
20.84
31.26
41.68
52.1
62.52
72.94
14M0314.9+0.35+2.41%16.313.610.431.561.31.43
20.86
31.29
41.72
52.15
62.58
73.01
14M0214.55+1.1+8.18%14.851310.431.431.251.4
20.73
31.09
41.45
51.82
62.18
72.54
14M0113.4500%15.2513.4510.431.481.311.31
20.59
30.89
41.19
51.48
61.78
72.08
13M1213.45+1.15+9.35%13.911.9510.231.361.171.31
20.46
30.69
40.92
51.15
61.38
71.61
13M1112.3-1.95-13.7%14.3511.5510.231.421.141.22
20.24
30.36
40.48
50.6
60.72
70.84
13M1014.25+1.95+15.9%14.912.310.231.491.231.42
20.02
30.03
40.04
50.05
60.06
70.07
13M0912.3+0.75+6.49%13.2511.99.91.341.21.24
19.8
29.7
39.6
49.5
59.4
69.3
13M0811.55+0.5+4.52%12.3510.79.91.251.081.17
19.79
29.69
39.59
49.48
59.38
69.28
13M0711.05-3.9-26.1%15.65119.91.581.111.12
19.79
29.68
39.57
49.47
59.36
69.25
13M0614.95-0.05-0.33%17.214.29.891.741.441.51
19.78
29.67
39.56
49.45
59.34
69.23
13M0515+1.7+12.8%15129.891.531.221.53
19.66
29.49
39.32
49.15
58.98
68.81
13M0413.3+3.39+34.2%13.39.359.891.360.961.36
19.54
29.31
39.08
48.85
58.62
68.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M039.91+0.93+10.4%10.28.939.711.050.921.02
19.42
29.13
38.84
48.55
58.26
67.97
13M028.98+0.36+4.18%9.288.29.710.950.840.92
19.62
29.43
39.24
49.05
58.86
68.67
13M018.62+0.35+4.23%9.458.289.710.950.840.87
19.82
29.73
39.64
49.55
59.46
69.37
12M128.27+0.71+9.39%8.687.5110.010.870.750.83
20.02
30.03
40.04
50.05
60.06
70.07
12M117.56+0.86+12.8%8.386.5110.010.830.650.75
20.11
30.16
40.21
50.27
60.32
70.37
12M106.7-3.01-31%9.86.5110.010.970.640.66
20.19
30.29
40.39
50.48
60.58
70.68
12M099.71+0.41+4.41%10.159.310.1410.920.96
20.28
30.42
40.56
50.7
60.84
70.98
12M089.3+0.07+0.76%10.059.0710.140.980.890.91
20.46
30.69
40.92
51.15
61.38
71.61
12M079.23-0.75-7.52%10.45910.141.010.870.89
20.64
30.96
41.28
51.6
61.92
72.24
12M069.98+0.75+8.13%10.78.8710.411.030.850.96
20.82
31.23
41.64
52.05
62.46
72.87
12M059.23+0.03+0.33%9.888.910.410.940.840.88
21.09
31.63
42.17
52.72
63.26
73.8
12M049.2-0.8-8%10.258.610.410.960.810.86
21.35
32.03
42.71
53.38
64.06
74.74
12M0310-2.45-19.7%12.659.5510.811.170.880.93
21.62
32.43
43.24
54.05
64.86
75.67
12M0212.45+1.85+17.5%13.1510.4510.811.20.951.13
21.97
32.96
43.95
54.93
65.92
76.91
12M0110.6+0.9+9.28%10.89.110.810.970.820.95
22.33
33.49
44.65
55.82
66.98
78.14
11M129.7+0.8+8.99%10.18.3311.340.890.730.86
22.68
34.02
45.36
56.7
68.04
79.38
11M118.9-2.05-18.7%11.58.911.340.990.760.76
23.32
34.98
46.64
58.3
69.96
81.62
11M1010.95+0.4+3.79%11.810.0511.340.980.840.91
23.96
35.94
47.92
59.9
71.88
83.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M0910.55-0.95-8.26%11.79.7612.30.950.790.86
24.6
36.9
49.2
61.5
73.8
86.1
11M0811.5-1.95-14.5%13.7510.512.31.090.830.91
25.19
37.79
50.39
62.98
75.58
88.18
11M0713.45-2.25-14.3%16.0512.212.31.240.951.04
25.79
38.68
51.57
64.47
77.36
90.25
11M0615.7-2.8-15.1%19.315.3513.191.461.161.19
26.38
39.57
52.76
65.95
79.14
92.33
11M0518.5+0.65+3.64%18.5516.613.191.391.251.39
26.62
39.93
53.24
66.55
79.86
93.17
11M0417.85-0.65-3.51%19.416.6513.191.441.241.33
26.86
40.29
53.72
67.15
80.58
94.01
11M0318.5-2-9.76%21.31613.551.571.181.37
27.1
40.65
54.2
67.75
81.3
94.85
11M0220.5-2.9-12.4%23.7520.0513.551.721.451.48
27.67
41.5
55.33
69.17
83
96.83
11M0123.4+0.35+1.52%24.4522.913.551.731.621.66
28.23
42.35
56.47
70.58
84.7
98.82
10M1223.05+0.85+3.83%24.822.314.41.721.551.6
28.8
43.2
57.6
72
86.4
100.8
10M1122.2-1.1-4.72%23.9521.5514.41.631.471.51
29.33
43.99
58.65
73.32
87.98
102.6
10M1023.3-0.7-2.92%24.6521.314.41.651.431.56
29.85
44.78
59.71
74.63
89.56
104.5
10M0924+3.35+16.2%24.5520.0515.191.621.321.58
30.38
45.57
60.76
75.95
91.14
106.3
10M0820.65-3.25-13.6%24.9520.6515.191.651.361.36
30.3
45.45
60.6
75.75
90.9
106
10M0723.9-0.7-2.85%26.323.515.191.741.561.58
30.22
45.33
60.44
75.55
90.66
105.8
10M0624.6-0.9-3.53%28.52415.071.891.591.63
30.14
45.21
60.28
75.35
90.42
105.5
10M0525.5-1.1-4.14%28.1522.0515.071.891.481.71
29.86
44.79
59.72
74.65
89.58
104.5
10M0426.6+0.05+0.19%29.125.215.071.971.71.8
29.58
44.37
59.16
73.95
88.74
103.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0326.55+5.35+25.2%28.521.4514.651.951.461.81
29.3
43.95
58.6
73.25
87.9
102.6
10M0221.2-2.3-9.79%24.720.1514.651.71.391.46
29.07
43.6
58.13
72.67
87.2
101.7
10M0123.5-3.5-13%29.422.114.652.041.531.63
28.83
43.25
57.67
72.08
86.5
100.9
09M1227+5.4+25%27.6520.314.31.931.421.89
28.6
42.9
57.2
71.5
85.8
100.1
09M1121.6+6.3+41.2%23.5514.9514.31.691.071.55
27.94
41.91
55.88
69.85
83.82
97.79
09M1015.3+0.05+0.33%17.714.814.31.31.091.12
27.28
40.92
54.56
68.2
81.84
95.48
09M0915.25+2.45+19.1%16.7512.813.311.260.961.15
26.62
39.93
53.24
66.55
79.86
93.17
09M0812.8-1.35-9.54%15.112.113.311.160.930.98
26.14
39.21
52.28
65.35
78.42
91.49
09M0714.15+2.15+17.9%15.451213.311.20.941.1
25.66
38.49
51.32
64.15
76.98
89.81
09M0612-2.7-18.4%14.8510.712.591.180.850.95
25.18
37.77
50.36
62.95
75.54
88.13
09M0514.7+1.1+8.09%16.613.312.591.311.051.16
25.39
38.09
50.79
63.48
76.18
88.88
09M0413.6+3.35+32.7%16.810.512.591.310.821.06
25.61
38.41
51.21
64.02
76.82
89.62
09M0310.25+0.97+10.5%11.88.2712.910.910.640.79
25.82
38.73
51.64
64.55
77.46
90.37
09M029.28+2.43+35.5%9.56.8512.910.740.530.72
25.84
38.76
51.68
64.6
77.52
90.44
09M016.85-0.6-8.05%7.916.7912.910.610.530.53
25.86
38.79
51.72
64.65
77.58
90.51
08M127.45+0.61+8.92%8.356.312.940.650.490.58
25.88
38.82
51.76
64.7
77.64
90.58
08M116.84-2.46-26.5%9.655.1812.940.680.370.48
28.25
42.37
56.49
70.62
84.74
98.86
08M109.3-1.95-17.3%11.98.812.940.780.570.61
30.61
45.92
61.23
76.53
91.84
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M0911.25-5.85-34.2%17.11016.491.040.610.68
32.98
49.47
65.96
82.45
98.94
115.4
08M0817.1-0.1-0.58%21.216.0516.491.270.961.03
33.27
49.91
66.55
83.18
99.82
116.5
08M0717.2+1.2+7.5%18.3515.816.491.090.941.02
33.57
50.35
67.13
83.92
100.7
117.5
08M0616-7.2-31%251616.931.480.950.95
33.86
50.79
67.72
84.65
101.6
118.5
08M0523.2-2.55-9.9%26.4522.4516.931.521.291.33
34.8
52.2
69.6
87
104.4
121.8
08M0425.75-3.75-12.7%30.2525.5516.931.691.431.44
35.74
53.61
71.48
89.35
107.2
125.1
08M0329.5+3.3+12.6%30.32518.341.651.361.61
36.68
55.02
73.36
91.7
110
128.4
08M0226.2+2.05+8.49%26.722.518.341.441.211.41
37.2
55.8
74.4
93
111.6
130.2
08M0124.15-4.55-15.9%29.523.518.341.561.251.28
37.72
56.58
75.44
94.3
113.2
132
07M1228.7-2.9-9.18%33.8524.3519.121.771.271.5
38.24
57.36
76.48
95.6
114.7
133.8
07M1131.6-7.6-19.4%40.2530.5519.122.061.571.62
39.01
58.52
78.03
97.53
117
136.5
07M1039.2-2.1-5.08%41.537.319.122.091.871.97
39.79
59.68
79.57
99.47
119.4
139.3
07M0941.3+0.8+1.98%43.43720.282.141.822.04
40.56
60.84
81.12
101.4
121.7
142
07M0840.5-4.9-10.8%46.4533.420.282.311.662.01
40.21
60.31
80.41
100.5
120.6
140.7
07M0745.4+9.7+27.2%523520.282.611.762.28
39.85
59.78
79.71
99.63
119.6
139.5
07M0635.7-4.6-11.4%41.6533.619.752.111.71.81
39.5
59.25
79
98.75
118.5
138.2
07M0540.3+1.2+3.07%41.235.619.752.081.82.04
39.55
59.32
79.09
98.87
118.6
138.4
07M0439.1-0.8-2.01%43.4537.319.752.191.881.98
39.59
59.39
79.19
98.98
118.8
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.03)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M0339.9+7+21.3%42.53219.822.141.612.01
39.64
59.46
79.28
99.1
118.9
138.7
07M0232.9+1.05+3.3%33.1531.219.821.731.621.71
38.43
57.65
76.87
96.08
115.3
134.5
07M0131.85-0.3-0.93%36.4531.219.821.961.681.71
37.23
55.84
74.45
93.07
111.7
130.3
06M1232.15-0.05-0.16%33.8529.818.011.881.651.79
36.02
54.03
72.04
90.05
108.1
126.1
06M1132.2+0.4+1.26%37.431.518.012.11.771.81
35.67
53.5
71.33
89.17
107
124.8
06M1031.8+0.8+2.58%35.529.618.012.011.681.8
35.31
52.97
70.63
88.28
105.9
123.6
06M0931+0.8+2.65%33.82917.481.931.661.77
34.96
52.44
69.92
87.4
104.9
122.4