≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本淨比河流圖(月)

5310 天剛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.95-0.15-0.6%0.8%252524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1742.44萬131.31張/筆24.962.1512.28-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2255.07萬191.16張/筆24.89+0.2 (+0.81%)

連續漲跌: 首日下跌  ( -0.15元 / -0.6%)

財報評分: 最新62分 / 平均32分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

• 天剛一一五年股東常會重要決議事項 (公告訊息 06/12 14:06)

5310 天剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0924.8-0.2-0.8%2523.411.562.162.022.15
23.12
34.68
46.24
57.8
69.36
80.92
26M0825-0.6-2.34%25.92411.562.242.082.16
23.12
34.68
46.24
57.8
69.36
80.92
26M0725.6+2+8.47%25.9522.511.562.241.952.21
23.12
34.68
46.24
57.8
69.36
80.92
26M0623.6+0.6+2.61%28.8522.4511.562.51.942.04
23.12
34.68
46.24
57.8
69.36
80.92
26M0523+0.9+4.07%27.152211.562.52.022.12
21.74
32.61
43.48
54.35
65.22
76.09
26M0422.1-4.4-16.6%26.852211.562.642.162.17
20.36
30.54
40.72
50.9
61.08
71.26
26M0326.5-0.75-2.75%29.9525.69.493.162.72.79
18.98
28.47
37.96
47.45
56.94
66.43
26M0227.25+3.1+12.8%27.423.99.492.892.522.88
18.94
28.41
37.88
47.35
56.82
66.29
26M0124.15-5.45-18.4%29.623.89.493.132.522.56
18.9
28.35
37.8
47.25
56.7
66.15
25M1229.600%30.527.89.433.232.953.14
18.86
28.29
37.72
47.15
56.58
66.01
25M1129.6-10.6-26.4%41.5526.49.434.332.753.09
19.17
28.76
38.35
47.93
57.52
67.11
25M1040.2-1.8-4.29%43.639.059.434.474.014.13
19.49
29.23
38.97
48.72
58.46
68.2
25M0942-1.8-4.11%4641.29.94.654.164.24
19.8
29.7
39.6
49.5
59.4
69.3
25M0843.8+0.9+2.1%44.3429.94.534.294.48
19.56
29.34
39.12
48.9
58.68
68.46
25M0742.9-0.6-1.38%45.5540.359.94.724.184.44
19.32
28.98
38.64
48.3
57.96
67.62
25M0643.5-3.25-6.95%49429.545.144.44.56
19.08
28.62
38.16
47.7
57.24
66.78
25M0546.75+0.25+0.54%56.745.89.545.974.824.92
18.99
28.49
37.99
47.48
56.98
66.48
25M0446.5-3.8-7.55%49.9544.059.545.284.664.92
18.91
28.36
37.81
47.27
56.72
66.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0350.3+3.05+6.46%50.644.559.415.384.735.35
18.82
28.23
37.64
47.05
56.46
65.87
25M0247.25-4.25-8.25%51.247.19.415.545.15.11
18.49
27.73
36.97
46.22
55.46
64.7
25M0151.5+2.35+4.78%52449.415.734.855.67
18.15
27.23
36.31
45.38
54.46
63.54
24M1249.15+1.15+2.4%5146.68.915.725.235.52
17.82
26.73
35.64
44.55
53.46
62.37
24M1148-0.25-0.52%4945.258.915.4255.31
18.09
27.13
36.17
45.22
54.26
63.3
24M1048.25+2.75+6.04%5143.28.915.564.715.26
18.35
27.53
36.71
45.88
55.06
64.24
24M0945.5-2.85-5.89%48.8439.315.244.624.89
18.62
27.93
37.24
46.55
55.86
65.17
24M0848.35-1.85-3.69%55.746.49.316.55.415.64
17.14
25.71
34.28
42.85
51.42
59.99
24M0750.2+10.3+25.8%50.537.79.316.454.816.41
15.66
23.49
31.32
39.15
46.98
54.81
24M0639.9-2.2-5.23%41.8536.957.095.95.215.63
14.18
21.27
28.36
35.45
42.54
49.63
24M0542.1+0.45+1.08%42.8537.77.096.015.295.91
14.25
21.38
28.51
35.63
42.76
49.89
24M0441.65-6.2-13%49.537.97.096.915.295.81
14.33
21.49
28.65
35.82
42.98
50.14
24M0347.85+22.85+91.4%53.5257.27.433.476.65
14.4
21.6
28.8
36
43.2
50.4
24M0225+4.35+21.1%26.821.27.23.963.133.7
13.53
20.29
27.05
33.82
40.58
47.34
24M0120.65-1-4.62%23.920.257.23.783.23.26
12.65
18.98
25.31
31.63
37.96
44.29
23M1221.65+0.2+0.93%22.320.65.893.793.53.68
11.78
17.67
23.56
29.45
35.34
41.23
23M1121.45-3.05-12.4%2520.85.894.193.493.59
11.93
17.9
23.87
29.83
35.8
41.77
23M1024.5+0.85+3.59%28.9522.55.894.793.724.05
12.09
18.13
24.17
30.22
36.26
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0923.65-2.55-9.73%26.4523.356.124.323.823.86
12.24
18.36
24.48
30.6
36.72
42.84
23M0826.2-2-7.09%29.7525.956.124.614.034.06
12.89
19.34
25.79
32.23
38.68
45.13
23M0728.2-0.4-1.4%29.426.16.124.343.854.16
13.55
20.32
27.09
33.87
40.64
47.41
23M0628.6-7.1-19.9%35.75277.15.043.84.03
14.2
21.3
28.4
35.5
42.6
49.7
23M0535.7+10.85+43.7%36.923.97.15.243.45.07
14.07
21.11
28.15
35.18
42.22
49.26
23M0424.85+0.6+2.47%25.223.57.13.613.373.56
13.95
20.92
27.89
34.87
41.84
48.81
23M0324.25+0.1+0.41%2723.26.913.913.363.51
13.82
20.73
27.64
34.55
41.46
48.37
23M0224.15-1.6-6.21%25.95246.913.953.653.68
13.13
19.7
26.27
32.83
39.4
45.97
23M0125.75-2.1-7.54%27.5525.26.914.434.054.14
12.45
18.67
24.89
31.12
37.34
43.56
22M1227.85-0.1-0.36%31.226.055.885.314.434.74
11.76
17.64
23.52
29.4
35.28
41.16
22M1127.95+0.65+2.38%28.4526.85.884.734.464.65
12.02
18.03
24.04
30.05
36.06
42.07
22M1027.3-0.2-0.73%29.5265.884.84.234.45
12.28
18.42
24.56
30.7
36.84
42.98
22M0927.5+1.5+5.77%28.3525.756.274.524.114.39
12.54
18.81
25.08
31.35
37.62
43.89
22M0826-0.4-1.52%2725.86.274.514.34.34
11.99
17.98
23.97
29.97
35.96
41.95
22M0726.4-0.2-0.75%27.425.56.274.794.464.62
11.43
17.15
22.87
28.58
34.3
40.02
22M0626.6-1.5-5.34%28265.445.154.784.89
10.88
16.32
21.76
27.2
32.64
38.08
22M0528.1-1.6-5.39%29.8526.555.445.14.534.8
11.71
17.57
23.43
29.28
35.14
41
22M0429.7-0.25-0.83%34.929.055.445.564.634.73
12.55
18.82
25.09
31.37
37.64
43.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0329.95+2.25+8.12%31246.694.633.594.48
13.38
20.07
26.76
33.45
40.14
46.83
22M0227.7-2.3-7.67%31.426.056.694.643.854.09
13.55
20.32
27.09
33.87
40.64
47.41
22M0130-5-14.3%35.5529.16.695.184.244.38
13.71
20.57
27.43
34.28
41.14
48
21M1235+19.1+120%38.5514.36.945.552.065.04
13.88
20.82
27.76
34.7
41.64
48.58
21M1115.9+1.7+12%16.5146.942.912.472.8
11.35
17.03
22.71
28.38
34.06
39.74
21M1014.2+1.3+10.1%1512.16.943.42.743.22
8.83
13.24
17.65
22.07
26.48
30.89
21M0912.9-1.65-11.3%14.411.73.154.573.714.1
6.3
9.45
12.6
15.75
18.9
22.05
21M0814.55+1.15+8.58%16.313.13.155.084.094.54
6.41
9.62
12.83
16.03
19.24
22.45
21M0713.4+0.2+1.52%13.85123.154.243.684.11
6.53
9.79
13.05
16.32
19.58
22.84
21M0613.2-0.9-6.38%14.812.63.324.463.83.98
6.64
9.96
13.28
16.6
19.92
23.24
21M0514.1-1.9-11.9%16.1513.43.325.354.444.67
6.03
9.05
12.07
15.08
18.1
21.12
21M0416+0.9+5.96%22.0514.853.328.135.475.9
5.43
8.14
10.85
13.57
16.28
18.99
21M0315.1+3.3+28%15.111.652.416.274.836.27
4.82
7.23
9.64
12.05
14.46
16.87
21M0211.8-0.7-5.6%12.411.22.415.685.135.4
4.37
6.55
8.73
10.92
13.1
15.28
21M0112.5-0.9-6.72%13.812.42.417.056.346.39
3.91
5.87
7.83
9.78
11.74
13.7
20M1213.4-2.1-13.5%15.312.21.738.847.057.75
3.46
5.19
6.92
8.65
10.38
12.11
20M1115.5+2.6+20.2%15.711.651.737.35.427.21
4.3
6.45
8.6
10.75
12.9
15.05
20M1012.9-2.3-15.1%16.412.81.736.384.985.02
5.14
7.71
10.28
12.85
15.42
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0915.2-2-11.6%17.212.22.995.754.085.08
5.98
8.97
11.96
14.95
17.94
20.93
20M0817.2+8.01+87.2%19.49.282.996.43.065.68
6.06
9.09
12.12
15.15
18.18
21.21
20M079.19+1.09+13.5%9.196.252.992.992.042.99
6.14
9.21
12.28
15.35
18.42
21.49
20M068.1-5.05-38.4%13.37.453.114.282.42.6
6.22
9.33
12.44
15.55
18.66
21.77
20M0513.15-0.1-0.75%14.611.53.114.443.54
6.58
9.87
13.16
16.45
19.74
23.03
20M0413.25-1.7-11.4%14.713.253.114.243.823.82
6.94
10.41
13.88
17.35
20.82
24.29
20M0314.95+1+7.17%1613.33.654.383.644.1
7.3
10.95
14.6
18.25
21.9
25.55
20M0213.95-4.15-22.9%18.0513.23.654.653.43.6
7.76
11.64
15.52
19.4
23.28
27.16
20M0118.1-2.4-11.7%20.3517.43.654.954.234.4
8.22
12.33
16.44
20.55
24.66
28.77
19M1220.5+0.55+2.76%21.7519.54.345.014.494.72
8.68
13.02
17.36
21.7
26.04
30.38
19M1119.95+1.9+10.5%2417.94.344.953.694.12
9.69
14.54
19.39
24.23
29.08
33.93
19M1018.05-5.95-24.8%2517.74.344.673.313.37
10.71
16.06
21.41
26.77
32.12
37.47
19M0924-0.7-2.83%24.621.65.864.23.694.1
11.72
17.58
23.44
29.3
35.16
41.02
19M0824.7-2.3-8.52%27.523.255.864.53.84.04
12.23
18.34
24.45
30.57
36.68
42.79
19M0727-4.6-14.6%3425.65.865.344.024.24
12.73
19.1
25.47
31.83
38.2
44.57
19M0631.6+8.15+34.8%34.6520.956.625.233.164.77
13.24
19.86
26.48
33.1
39.72
46.34
19M0523.45-18.1-43.6%41.8520.056.626.152.953.45
13.61
20.42
27.23
34.03
40.84
47.65
19M0441.55+2.15+5.46%48376.626.865.295.94
13.99
20.98
27.97
34.97
41.96
48.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0339.4-2.1-5.06%50.6397.187.055.435.49
14.36
21.54
28.72
35.9
43.08
50.26
19M0241.5-4-8.79%45.937.37.186.195.035.6
14.83
22.24
29.65
37.07
44.48
51.89
19M0145.5-9.5-17.3%55.144.87.187.215.865.95
15.29
22.94
30.59
38.23
45.88
53.53
18M1255-4.5-7.56%62.550.27.887.936.376.98
15.76
23.64
31.52
39.4
47.28
55.16
18M1159.5+5.7+10.6%6344.557.887.175.076.77
17.57
26.35
35.13
43.92
52.7
61.48
18M1053.8-16.6-23.6%73.550.57.887.595.215.55
19.37
29.06
38.75
48.43
58.12
67.81
18M0970.4-2.8-3.83%74.960.410.597.075.76.65
21.18
31.77
42.36
52.95
63.54
74.13
18M0873.2+31.2+74.3%77.44210.597.063.836.67
21.93
32.9
43.87
54.83
65.8
76.77
18M0742+3.05+7.83%42.332.910.593.732.93.7
22.69
34.03
45.37
56.72
68.06
79.4
18M0638.95+3.85+11%40.533.311.723.462.843.32
23.44
35.16
46.88
58.6
70.32
82.04
18M0535.1+5.2+17.4%35.7528.811.723.052.463
23.41
35.12
46.83
58.53
70.24
81.95
18M0429.9-3.6-10.7%3329.611.722.822.532.56
23.39
35.08
46.77
58.47
70.16
81.85
18M0333.5+3.3+10.9%35.93011.683.072.572.87
23.36
35.04
46.72
58.4
70.08
81.76
18M0230.2+0.2+0.67%33.129.211.682.842.52.59
23.34
35.01
46.68
58.35
70.02
81.69
18M0130-1.5-4.76%30.629.511.682.622.532.57
23.32
34.98
46.64
58.3
69.96
81.62
17M1231.5+1.6+5.35%31.828.911.652.732.482.7
23.3
34.95
46.6
58.25
69.9
81.55
17M1129.9+1.5+5.28%30.528.311.652.622.432.57
23.25
34.87
46.49
58.12
69.74
81.36
17M1028.4+0.5+1.79%28.827.811.652.482.42.45
23.19
34.79
46.39
57.98
69.58
81.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0927.9-0.35-1.24%28.627.611.572.472.392.41
23.14
34.71
46.28
57.85
69.42
80.99
17M0828.25+0.55+1.99%28.526.911.572.462.322.44
23.17
34.76
46.35
57.93
69.52
81.11
17M0727.7-1.3-4.48%292711.572.52.332.39
23.21
34.81
46.41
58.02
69.62
81.22
17M0629+0.4+1.4%31.328.211.622.692.432.5
23.24
34.86
46.48
58.1
69.72
81.34
17M0528.6-0.25-0.87%31.552811.622.722.412.47
23.2
34.8
46.4
58
69.6
81.2
17M0428.85-1.25-4.15%30.728.511.622.652.462.49
23.16
34.74
46.32
57.9
69.48
81.06
17M0330.1-0.7-2.27%32.9529.8511.562.852.582.6
23.12
34.68
46.24
57.8
69.36
80.92
17M0230.8+4.5+17.1%31.525.811.562.722.232.66
23.15
34.72
46.29
57.87
69.44
81.01
17M0126.3+1.4+5.62%26.8524.3511.562.322.12.27
23.17
34.76
46.35
57.93
69.52
81.11
16M1224.9+3.1+14.2%31.3521.611.62.71.862.15
23.2
34.8
46.4
58
69.6
81.2
16M1121.8-1.55-6.64%23.121.611.61.981.851.87
23.33
34.99
46.65
58.32
69.98
81.64
16M1023.35+0.45+1.97%23.722.511.62.021.921.99
23.45
35.18
46.91
58.63
70.36
82.09
16M0922.9-2.1-8.4%26.122.4511.792.211.91.94
23.58
35.37
47.16
58.95
70.74
82.53
16M0825-0.85-3.29%2624.711.792.22.092.12
23.6
35.4
47.2
59
70.8
82.6
16M0725.85+0.05+0.19%27.925.311.792.362.142.19
23.62
35.43
47.24
59.05
70.86
82.67
16M0625.8-0.2-0.77%27.325.311.822.312.142.18
23.64
35.46
47.28
59.1
70.92
82.74
16M0526-0.9-3.35%27.62511.822.282.062.15
24.23
36.35
48.47
60.58
72.7
84.82
16M0426.9-0.65-2.36%27.852611.822.242.092.17
24.83
37.24
49.65
62.07
74.48
86.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0327.55+0.15+0.55%28.5526.4512.712.252.082.17
25.42
38.13
50.84
63.55
76.26
88.97
16M0227.4-0.35-1.26%28.826.712.712.262.092.15
25.5
38.25
51
63.75
76.5
89.25
16M0127.75+0.75+2.78%28.6525.612.712.2422.17
25.58
38.37
51.16
63.95
76.74
89.53
15M1227-1.1-3.91%30.526.412.832.382.062.1
25.66
38.49
51.32
64.15
76.98
89.81
15M1128.1+1.5+5.64%29.3525.412.832.322.012.22
25.27
37.91
50.55
63.18
75.82
88.46
15M1026.6-0.2-0.75%27.325.5512.832.192.052.14
24.89
37.33
49.77
62.22
74.66
87.1
15M0926.8-1.3-4.63%28.852612.252.362.122.19
24.5
36.75
49
61.25
73.5
85.75
15M0828.1+0.1+0.36%29.625.212.252.341.992.22
25.35
38.02
50.69
63.37
76.04
88.71
15M0728-3-9.68%31.1527.812.252.382.122.14
26.19
39.29
52.39
65.48
78.58
91.68
15M0631+2.1+7.27%31.2526.9513.522.311.992.29
27.04
40.56
54.08
67.6
81.12
94.64
15M0528.9-1.85-6.02%31.726.9513.522.341.992.14
27.05
40.58
54.11
67.63
81.16
94.69
15M0430.75-0.85-2.69%33.629.713.522.482.192.27
27.07
40.6
54.13
67.67
81.2
94.73
15M0331.6-3.9-11%35.531.313.542.622.312.33
27.08
40.62
54.16
67.7
81.24
94.78
15M0235.5-0.6-1.66%3833.713.542.82.482.61
27.15
40.73
54.31
67.88
81.46
95.04
15M0136.1+0.4+1.12%37.432.413.542.752.382.65
27.23
40.84
54.45
68.07
81.68
95.29
14M1235.7+0.3+0.85%40.6533.8513.652.982.482.62
27.3
40.95
54.6
68.25
81.9
95.55
14M1135.4+9.15+34.9%35.7525.6513.652.621.882.59
27.32
40.98
54.64
68.3
81.96
95.62
14M1026.25-1.55-5.58%29.425.9513.652.151.91.92
27.34
41.01
54.68
68.35
82.02
95.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0927.8-5.65-16.9%34.626.813.682.531.962.03
27.36
41.04
54.72
68.4
82.08
95.76
14M0833.45-2.2-6.17%37.9532.313.682.592.22.28
29.3
43.95
58.6
73.25
87.9
102.6
14M0735.65-9-20.2%48.83513.683.122.242.28
31.24
46.86
62.48
78.1
93.72
109.3
14M0644.65+11.75+35.7%46.732.316.592.811.952.69
33.18
49.77
66.36
82.95
99.54
116.1
14M0532.9+1.5+4.78%34.731.416.592.091.891.98
33.15
49.73
66.31
82.88
99.46
116
14M0431.4-2.6-7.65%3430.216.592.051.821.9
33.13
49.69
66.25
82.82
99.38
115.9
14M0334+1.6+4.94%34.231.416.552.071.92.05
33.1
49.65
66.2
82.75
99.3
115.8
14M0232.4-0.6-1.82%32.831.2516.551.981.891.96
33.12
49.68
66.24
82.8
99.36
115.9
14M0133+4.8+17%33.827.3516.552.041.651.99
33.14
49.71
66.28
82.85
99.42
116
13M1228.2-0.4-1.4%28.9527.216.581.751.641.7
33.16
49.74
66.32
82.9
99.48
116.1
13M1128.6-0.4-1.38%29.427.316.581.771.641.72
33.24
49.86
66.48
83.1
99.72
116.3
13M1029-1.55-5.07%31.2528.1516.581.881.691.74
33.32
49.98
66.64
83.3
99.96
116.6
13M0930.55+2.2+7.76%32.527.716.71.951.661.83
33.4
50.1
66.8
83.5
100.2
116.9
13M0828.35-12.95-31.4%42.725.516.72.261.351.5
37.77
56.66
75.55
94.43
113.3
132.2
13M0741.3+3.5+9.26%42.436.5516.72.011.731.96
42.15
63.22
84.29
105.4
126.4
147.5
13M0637.8-0.45-1.18%39.83723.261.711.591.63
46.52
69.78
93.04
116.3
139.6
162.8
13M0538.25+0.25+0.66%39.0536.223.261.691.571.66
46.11
69.17
92.23
115.3
138.3
161.4
13M0438-0.8-2.06%41.53723.261.821.621.66
45.71
68.56
91.41
114.3
137.1
160
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M0338.8+1.5+4.02%40.63522.651.791.551.71
45.3
67.95
90.6
113.2
135.9
158.5
13M0237.3-2.6-6.52%39.7535.722.651.751.571.64
45.35
68.03
90.71
113.4
136.1
158.7
13M0139.9+4.95+14.2%42.933.722.651.891.481.76
45.41
68.11
90.81
113.5
136.2
158.9
12M1234.95-0.05-0.14%38.7533.322.731.71.471.54
45.46
68.19
90.92
113.6
136.4
159.1
12M1135-2.4-6.42%37.830.6522.731.81.461.66
42.07
63.11
84.15
105.2
126.2
147.3
12M1037.4-4.9-11.6%44.936.2522.732.321.871.93
38.69
58.03
77.37
96.72
116.1
135.4
12M0942.3+5.5+14.9%42.3533.5517.652.41.92.4
35.3
52.95
70.6
88.25
105.9
123.5
12M0836.8+2.35+6.82%38.9534.117.652.061.811.95
37.74
56.61
75.48
94.35
113.2
132.1
12M0734.45-4.15-10.8%41.953417.652.091.691.71
40.18
60.27
80.36
100.4
120.5
140.6
12M0638.6-6.4-14.2%44.953821.312.111.781.81
42.62
63.93
85.24
106.6
127.9
149.2
12M0545-6.6-12.8%56.443.521.312.642.032.1
42.77
64.15
85.53
106.9
128.3
149.7
12M0451.6+3.6+7.5%5746.7521.312.662.182.4
42.91
64.37
85.83
107.3
128.7
150.2
12M0348+11.4+31.1%513421.532.371.582.23
43.06
64.59
86.12
107.6
129.2
150.7
12M0236.6+13+55.1%42.6523.5521.531.981.091.7
43.05
64.57
86.09
107.6
129.1
150.7
12M0123.6+0.35+1.51%24.222.6521.531.121.051.1
43.03
64.55
86.07
107.6
129.1
150.6
11M1223.25-0.35-1.48%24.722.5521.511.151.051.08
43.02
64.53
86.04
107.6
129.1
150.6
11M1123.6+0.05+0.21%25.3522.0521.511.130.981.05
45.03
67.55
90.07
112.6
135.1
157.6
11M1023.55-2.7-10.3%25.923.221.511.10.991
47.05
70.57
94.09
117.6
141.1
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M0926.25-3.3-11.2%30.324.0524.531.240.981.07
49.06
73.59
98.12
122.6
147.2
171.7
11M0829.55-10.65-26.5%402824.531.631.141.21
49
73.5
98
122.5
147
171.5
11M0740.2-2.9-6.73%43.939.724.531.791.621.64
48.94
73.41
97.88
122.4
146.8
171.3
11M0643.1-1.95-4.33%48.742.9524.441.991.761.76
48.88
73.32
97.76
122.2
146.6
171.1
11M0545.05+7.05+18.6%503824.442.051.561.85
48.79
73.19
97.59
122
146.4
170.8
11M0438+1.7+4.68%39.935.5524.441.641.461.56
48.71
73.06
97.41
121.8
146.1
170.5
11M0336.3-4.1-10.1%40.934.6524.311.681.431.49
48.62
72.93
97.24
121.6
145.9
170.2
11M0240.4-6.5-13.9%45.939.524.311.921.651.69
47.93
71.89
95.85
119.8
143.8
167.7
11M0146.9-2.3-4.67%49.7544.2524.312.111.871.99
47.23
70.85
94.47
118.1
141.7
165.3
10M1249.2+7.15+17%5343.823.272.281.882.11
46.54
69.81
93.08
116.4
139.6
162.9
10M1142.05-2.2-4.97%44.953323.271.941.431.82
46.25
69.38
92.51
115.6
138.8
161.9
10M1044.25-2.15-4.63%47.14423.272.051.911.93
45.97
68.95
91.93
114.9
137.9
160.9
10M0946.4-3.35-6.73%50.54622.842.212.012.03
45.68
68.52
91.36
114.2
137
159.9
10M0849.75+1.1+2.26%5146.922.842.622.412.56
38.92
58.38
77.84
97.3
116.8
136.2
10M0748.65-2.65-5.17%52.54422.843.262.743.03
32.16
48.24
64.32
80.4
96.48
112.6
10M0651.3+6.2+13.7%55.345.612.74.353.594.04
25.4
38.1
50.8
63.5
76.2
88.9
10M0545.1-12.9-22.2%56.743.3512.74.523.463.6
25.08
37.62
50.16
62.7
75.24
87.78
10M0458+4.9+9.23%71.95312.75.814.284.68
24.76
37.14
49.52
61.9
74.28
86.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0353.1-0.3-0.56%59.850.412.224.894.124.35
24.44
36.66
48.88
61.1
73.32
85.54
10M0253.4-7.6-12.5%60.447.912.224.923.94.35
24.55
36.82
49.09
61.37
73.64
85.91
10M0161-7.6-11.1%71.860.412.225.824.94.95
24.65
36.98
49.31
61.63
73.96
86.29
09M1268.6+2.2+3.31%73.764.912.385.955.245.54
24.76
37.14
49.52
61.9
74.28
86.66
09M1166.4-3.6-5.14%72.164.512.385.865.255.4
24.59
36.88
49.17
61.47
73.76
86.05
09M1070+0.5+0.72%81.16512.386.645.325.73
24.41
36.62
48.83
61.03
73.24
85.45
09M0969.5+7.6+12.3%7156.312.125.864.655.73
24.24
36.36
48.48
60.6
72.72
84.84
09M0861.9-5.1-7.61%695212.125.994.515.37
23.05
34.58
46.11
57.63
69.16
80.69
09M0767+23.2+53%83.946.8512.127.674.296.13
21.87
32.8
43.73
54.67
65.6
76.53
09M0643.8+26.5+153%43.817.210.344.241.664.24
20.68
31.02
41.36
51.7
62.04
72.38
09M0517.3-2.8-13.9%21.316.110.342.061.551.67
20.72
31.08
41.44
51.8
62.16
72.52
09M0420.1+4.95+32.7%20.751410.3421.351.94
20.76
31.14
41.52
51.9
62.28
72.66
09M0315.15+0.15+1%17.114.510.41.641.391.46
20.8
31.2
41.6
52
62.4
72.8
09M0215-1.5-9.09%16.814.310.41.611.371.43
20.91
31.36
41.81
52.27
62.72
73.17
09M0116.5-0.85-4.9%16.513.610.41.571.291.57
21.01
31.52
42.03
52.53
63.04
73.55
08M1217.35+2.1+13.8%17.514.0510.561.661.331.64
21.12
31.68
42.24
52.8
63.36
73.92
08M1115.25-1.15-7.01%16.913.510.561.561.241.4
21.73
32.59
43.45
54.32
65.18
76.04
08M1016.4+0.2+1.23%17.314.4510.561.551.291.47
22.33
33.5
44.67
55.83
67
78.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M0916.2+0.25+1.57%171411.471.481.221.41
22.94
34.41
45.88
57.35
68.82
80.29
08M0815.95+13.49+548%15.9512.911.471.411.141.41
22.63
33.94
45.25
56.57
67.88
79.19
08M072.46+0.31+14.4%2.461.9911.470.220.180.22
22.31
33.47
44.63
55.78
66.94
78.1
08M062.15-0.33-13.3%2.651.88110.240.170.2
22
33
44
55
66
77
08M052.48+0.98+65.3%2.871.6110.360.20.31
15.77
23.66
31.55
39.43
47.32
55.21
08M041.5-0.07-4.46%1.931.4110.40.290.31
9.55
14.32
19.09
23.87
28.64
33.41
08M031.57+0.03+1.95%1.81.181.661.080.710.95
3.32
4.98
6.64
8.3
9.96
11.62
08M021.54+0.19+14.1%21.281.661.310.841.01
3.06
4.59
6.12
7.65
9.18
10.71
08M011.35+0.04+3.05%1.561.081.661.110.770.96
2.8
4.2
5.6
7
8.4
9.8
07M121.31-0.61-31.8%1.951.311.271.541.031.03
2.54
3.81
5.08
6.35
7.62
8.89
07M111.92+0.08+4.35%1.971.411.271.471.051.43
2.68
4.02
5.36
6.7
8.04
9.38
07M101.84-0.3-14%2.61.751.271.841.241.3
2.82
4.23
5.64
7.05
8.46
9.87
07M092.14-2.23-51%4.61.911.483.111.291.45
2.96
4.44
5.92
7.4
8.88
10.36
07M084.37-3.14-41.8%7.93.721.485.072.392.81
3.11
4.67
6.23
7.78
9.34
10.9
07M077.51+1.09+17%9.036.41.485.533.924.6
3.27
4.9
6.53
8.17
9.8
11.43
07M066.42+0.29+4.73%6.925.711.714.053.343.75
3.42
5.13
6.84
8.55
10.26
11.97
07M056.13-1.85-23.2%7.435.41.712.451.782.02
6.06
9.09
12.12
15.15
18.18
21.21
07M047.98+2.83+55%11.45.511.712.621.271.83
8.7
13.05
17.4
21.75
26.1
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.84)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M035.15+0.35+7.29%5.154.25.670.910.740.91
11.34
17.01
22.68
28.35
34.02
39.69
07M024.8-0.08-1.64%54.475.670.870.770.83
11.56
17.34
23.12
28.9
34.68
40.46
07M014.88-0.73-13%5.864.655.670.990.790.83
11.78
17.67
23.56
29.45
35.34
41.23
06M125.61+0.89+18.9%6.14.7461.020.790.94
12
18
24
30
36
42
06M114.72+0.03+0.64%4.884.160.710.590.68
13.8
20.7
27.6
34.5
41.4
48.3
06M104.69+1.68+55.8%6.084.560.780.580.6
15.6
23.4
31.2
39
46.8
54.6