≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 本淨比河流圖(月)

5309 系統電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.550.6+0.9+1.78%1.78%51.151.550.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9805,011萬6211.58張/筆51.152.24286.13.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5552,820萬5471.01張/筆50.83+0.1 (+0.2%)

連續漲跌: 連4漲  ( +2.3元 / +4.67%)

財報評分: 最新47分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0951.5-2.4-4.45%54.348.0523.022.362.092.24
46.04
59.85
73.66
87.48
101.3
115.1
26M0853.9+4.65+9.44%5748.723.022.482.122.34
46.04
59.85
73.66
87.48
101.3
115.1
26M0749.25-13.75-21.8%7144.123.023.081.922.14
46.04
59.85
73.66
87.48
101.3
115.1
26M0663-6-8.7%84.461.223.023.672.662.74
46.04
59.85
73.66
87.48
101.3
115.1
26M0569+9+15%72.960.223.023.182.633.01
45.85
59.61
73.37
87.12
100.9
114.6
26M0460+3.6+6.38%64.954.923.022.842.42.63
45.67
59.37
73.07
86.77
100.5
114.2
26M0356.4-13.9-19.8%68.75422.743.022.372.48
45.48
59.12
72.77
86.41
100.1
113.7
26M0270.3+9.5+15.6%71.959.822.743.352.783.27
42.97
55.87
68.76
81.65
94.54
107.4
26M0160.8-7.2-10.6%7260.122.743.562.973
40.47
52.61
64.75
76.89
89.03
101.2
25M1268+9+15.3%73.659.318.983.883.123.58
37.96
49.35
60.74
72.12
83.51
94.9
25M1159-3.6-5.75%66.451.818.983.542.763.15
37.49
48.73
59.98
71.22
82.47
93.72
25M1062.6-4.2-6.29%736018.983.943.243.38
37.01
48.12
59.22
70.33
81.43
92.53
25M0966.8+10.6+18.9%8253.518.274.492.933.66
36.54
47.5
58.46
69.43
80.39
91.35
25M0856.2+14.7+35.4%62.440.418.273.652.363.29
34.17
44.42
54.67
64.92
75.17
85.42
25M0741.5+5.4+15%43.4535.718.272.732.252.61
31.79
41.33
50.87
60.41
69.95
79.48
25M0636.1+1.75+5.09%38.833.214.712.642.262.45
29.42
38.25
47.07
55.9
64.72
73.55
25M0534.35-2.25-6.15%38.234.314.712.512.262.26
30.42
39.55
48.67
57.8
66.92
76.05
25M0436.6-0.8-2.14%39.72914.712.531.852.33
31.42
40.85
50.27
59.7
69.12
78.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0337.4-5.1-12%4937.416.213.022.312.31
32.42
42.15
51.87
61.6
71.32
81.05
25M0242.5+3.45+8.83%44.936.9516.212.782.292.63
32.33
42.02
51.72
61.42
71.12
80.82
25M0139.05-2.6-6.24%44.436.916.212.752.292.42
32.23
41.9
51.57
61.24
70.91
80.58
24M1241.65-5.3-11.3%47.9538.616.072.982.42.59
32.14
41.78
51.42
61.07
70.71
80.35
24M1146.95+13.15+38.9%52.532.816.073.292.062.95
31.88
41.44
51.01
60.57
70.14
79.7
24M1033.8-2.65-7.27%37.633.816.072.382.142.14
31.62
41.11
50.59
60.08
69.56
79.05
24M0936.45-2.15-5.57%39.733.915.682.532.162.32
31.36
40.77
50.18
59.58
68.99
78.4
24M0838.6-3.75-8.85%45.834.7515.682.92.22.44
31.59
41.06
50.54
60.01
69.49
78.97
24M0742.35+6.65+18.6%44.3535.315.682.792.222.66
31.81
41.36
50.9
60.45
69.99
79.53
24M0635.7+0.35+0.99%37.253416.022.332.122.23
32.04
41.65
51.26
60.88
70.49
80.1
24M0535.35+0.65+1.87%37.533.916.022.322.12.19
32.29
41.98
51.67
61.36
71.05
80.73
24M0434.7-1.05-2.94%36.3533.0516.022.232.032.13
32.55
42.31
52.07
61.84
71.6
81.37
24M0335.75+0.75+2.14%40.634.6516.42.482.112.18
32.8
42.64
52.48
62.32
72.16
82
24M0235+0.35+1.01%35.43216.42.191.982.17
32.29
41.97
51.66
61.34
71.03
80.72
24M0134.65-1.1-3.08%38.6534.316.42.432.162.18
31.77
41.31
50.84
60.37
69.9
79.43
23M1235.75-0.05-0.14%37.1534.3515.632.382.22.29
31.26
40.64
50.02
59.39
68.77
78.15
23M1135.8+3.75+11.7%36.0531.6515.632.342.052.32
30.84
40.09
49.34
58.6
67.85
77.1
23M1032.05-2.75-7.9%35.9531.4515.632.362.072.11
30.42
39.55
48.67
57.8
66.92
76.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M0934.8-0.9-2.52%37.434.5152.492.32.32
30
39
48
57
66
75
23M0835.7-3.05-7.87%38.933152.642.242.42
29.48
38.32
47.17
56.01
64.86
73.7
23M0738.75-2.95-7.07%41.9536.2152.92.52.68
28.96
37.65
46.34
55.02
63.71
72.4
23M0641.7-1-2.34%43.740.1514.223.072.822.93
28.44
36.97
45.5
54.04
62.57
71.1
23M0542.7-0.4-0.93%45.841.0514.223.252.923.03
28.15
36.59
45.03
53.48
61.92
70.37
23M0443.1-3.25-7.01%48.541.614.223.482.993.09
27.85
36.21
44.57
52.92
61.28
69.63
23M0346.35+4.5+10.8%46.854013.783.42.93.36
27.56
35.83
44.1
52.36
60.63
68.9
23M0241.8500%4541.6513.783.453.193.21
26.08
33.9
41.73
49.55
57.38
65.2
23M0141.85+3.55+9.27%42.238.0513.783.433.093.4
24.6
31.98
39.36
46.74
54.12
61.5
22M1238.3-4.55-10.6%46.7537.4511.564.043.243.31
23.12
30.06
36.99
43.93
50.86
57.8
22M1142.85+6.45+17.7%43.93611.5643.283.9
21.95
28.53
35.11
41.7
48.28
54.87
22M1036.4-1.7-4.46%40.334.8511.563.883.363.5
20.77
27.01
33.24
39.47
45.7
51.93
22M0938.1-5.6-12.8%44.835.19.84.573.583.89
19.6
25.48
31.36
37.24
43.12
49
22M0843.7+4.55+11.6%44.0536.359.84.623.824.59
19.05
24.77
30.49
36.2
41.92
47.63
22M0739.15-2.55-6.12%42.433.89.84.583.654.23
18.51
24.06
29.61
35.16
40.71
46.27
22M0641.7-1.6-3.7%49.441.38.985.54.64.64
17.96
23.35
28.74
34.12
39.51
44.9
22M0543.3+3.8+9.62%43.9537.58.985.014.284.94
17.53
22.79
28.05
33.31
38.57
43.83
22M0439.5-3.2-7.49%46.139.28.985.394.584.62
17.11
22.24
27.37
32.5
37.63
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0342.7+3.9+10.1%43.15368.345.174.325.12
16.68
21.68
26.69
31.69
36.7
41.7
22M0238.8-0.5-1.27%43.4538.558.345.344.734.76
16.29
21.17
26.06
30.94
35.83
40.72
22M0139.3-0.65-1.63%40.8533.858.345.144.264.95
15.89
20.66
25.43
30.2
34.97
39.73
21M1239.95-3.45-7.95%4739.57.756.065.15.15
15.5
20.15
24.8
29.45
34.1
38.75
21M1143.4+6.3+17%46.5367.756.114.735.7
15.23
19.8
24.37
28.94
33.51
38.08
21M1037.1+3.9+11.7%38307.755.084.014.96
14.97
19.46
23.95
28.44
32.93
37.42
21M0933.2+2.45+7.97%34.6529.87.354.714.054.52
14.7
19.11
23.52
27.93
32.34
36.75
21M0830.75-5.75-15.8%39.928.357.355.493.94.23
14.53
18.88
23.24
27.6
31.96
36.32
21M0736.5+0.7+1.96%41.2532.057.355.754.475.09
14.35
18.66
22.97
27.27
31.58
35.88
21M0635.8+5.6+18.5%36.328.27.095.123.985.05
14.18
18.43
22.69
26.94
31.2
35.45
21M0530.2-6.9-18.6%37.223.97.095.263.384.27
14.14
18.38
22.62
26.87
31.11
35.35
21M0437.1-1.1-2.88%44.5377.096.315.255.26
14.1
18.33
22.56
26.79
31.02
35.25
21M0338.2-6.65-14.8%45.837.27.036.515.295.43
14.06
18.28
22.5
26.71
30.93
35.15
21M0244.85+6.85+18%46367.036.585.156.41
13.99
18.18
22.38
26.57
30.77
34.97
21M0138-3.3-7.99%43.7337.036.284.745.46
13.91
18.09
22.26
26.44
30.61
34.78
20M1241.3-3.7-8.22%55.5396.928.025.645.97
13.84
17.99
22.14
26.3
30.45
34.6
20M1145+7.55+20.2%50.438.356.927.325.576.53
13.77
17.91
22.04
26.17
30.3
34.43
20M1037.45+3.65+10.8%40.9532.56.925.984.745.46
13.71
17.82
21.93
26.04
30.15
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0933.8-5.55-14.1%39.8306.825.844.44.96
13.64
17.73
21.82
25.92
30.01
34.1
20M0839.35+1.2+3.15%40.832.56.826.014.795.8
13.57
17.65
21.72
25.79
29.86
33.93
20M0738.15+12.75+50.2%43.8266.826.493.855.65
13.51
17.56
21.61
25.66
29.71
33.77
20M0625.4+0.2+0.79%2721.56.724.023.23.78
13.44
17.47
21.5
25.54
29.57
33.6
20M0525.2+1.6+6.78%29.621.76.724.363.193.71
13.59
17.66
21.74
25.81
29.89
33.97
20M0423.6+12.8+119%25.610.76.723.731.563.44
13.73
17.85
21.97
26.09
30.21
34.33
20M0310.8-5.1-32.1%179.956.942.451.431.56
13.88
18.04
22.21
26.37
30.54
34.7
20M0215.9-1-5.92%21.05146.942.991.992.26
14.08
18.3
22.53
26.75
30.98
35.2
20M0116.9-0.95-5.32%19.415.156.942.722.122.37
14.28
18.56
22.85
27.13
31.42
35.7
19M1217.85+10.11+131%17.857.867.242.471.092.47
14.48
18.82
23.17
27.51
31.86
36.2
19M117.74+1.32+20.6%7.746.197.241.030.831.03
15
19.5
24
28.5
33
37.5
19M106.42-0.06-0.93%6.586.27.240.850.80.83
15.52
20.18
24.83
29.49
34.14
38.8
19M096.48-0.08-1.22%6.956.48.020.870.80.81
16.04
20.85
25.66
30.48
35.29
40.1
19M086.56-0.22-3.24%6.716.358.020.820.780.8
16.37
21.28
26.19
31.1
36.01
40.92
19M076.78+0.37+5.77%7.046.388.020.840.760.81
16.69
21.7
26.71
31.72
36.73
41.73
19M066.41+0.04+0.63%6.496.218.510.760.730.75
17.02
22.13
27.23
32.34
37.44
42.55
19M056.37-0.34-5.07%76.28.510.810.720.74
17.27
22.45
27.63
32.81
37.99
43.17
19M046.71-0.46-6.42%7.26.598.510.820.750.77
17.51
22.77
28.02
33.28
38.53
43.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M037.17-0.05-0.69%7.6978.880.870.790.81
17.76
23.09
28.42
33.74
39.07
44.4
19M027.22+0.92+14.6%7.486.138.880.830.680.8
17.98
23.37
28.77
34.16
39.56
44.95
19M016.300%6.7168.880.740.660.69
18.2
23.66
29.12
34.58
40.04
45.5
18M126.3-0.76-10.8%7.116.299.210.770.680.68
18.42
23.95
29.47
35
40.52
46.05
18M117.06+0.08+1.15%7.146.699.210.760.710.75
18.83
24.48
30.13
35.78
41.43
47.08
18M106.98+0.32+4.8%9.376.789.210.970.70.73
19.25
25.02
30.79
36.57
42.34
48.12
18M096.66-0.99-12.9%7.836.589.830.80.670.68
19.66
25.56
31.46
37.35
43.25
49.15
18M087.65-1.35-15%9.067.39.831.010.810.85
17.93
23.31
28.69
34.07
39.45
44.83
18M079-0.07-0.77%9.358.29.831.151.011.11
16.21
21.07
25.93
30.79
35.65
40.52
18M069.07+0.18+2.02%10.38.587.241.421.191.25
14.48
18.82
23.17
27.51
31.86
36.2
18M058.89+2.85+47.2%8.896.027.241.230.831.23
14.46
18.8
23.14
27.47
31.81
36.15
18M046.04-0.95-13.6%7.055.97.240.980.820.84
14.44
18.77
23.1
27.44
31.77
36.1
18M036.99-0.6-7.91%8.36.97.211.150.960.97
14.42
18.75
23.07
27.4
31.72
36.05
18M027.59-0.18-2.32%7.856.857.211.080.941.04
14.53
18.89
23.25
27.61
31.97
36.33
18M017.77-0.83-9.65%8.77.657.211.191.041.06
14.65
19.04
23.43
27.83
32.22
36.62
17M128.6-0.33-3.7%9.428.517.381.281.151.17
14.76
19.19
23.62
28.04
32.47
36.9
17M118.93-0.33-3.56%9.58.737.381.251.151.18
15.19
19.74
24.3
28.85
33.41
37.97
17M109.26+0.2+2.21%10.39.087.381.321.161.19
15.61
20.3
24.98
29.67
34.35
39.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M099.06-0.19-2.05%10.259.028.021.281.121.13
16.04
20.85
25.66
30.48
35.29
40.1
17M089.25+0.03+0.33%9.588.688.021.181.071.14
16.19
21.05
25.91
30.77
35.63
40.48
17M079.22-0.44-4.55%9.798.021.191.11.13
16.35
21.25
26.15
31.06
35.96
40.87
17M069.66-0.39-3.88%10.459.638.251.271.171.17
16.5
21.45
26.4
31.35
36.3
41.25
17M0510.05+1+11%10.658.258.251.2911.22
16.5
21.45
26.4
31.35
36.3
41.25
17M049.05-1-9.95%10.258.998.251.241.091.1
16.5
21.45
26.4
31.35
36.3
41.25
17M0310.05-0.75-6.94%11108.251.331.211.22
16.5
21.45
26.4
31.35
36.3
41.25
17M0210.8+0.35+3.35%11.910.258.251.421.221.29
16.79
21.83
26.87
31.91
36.95
41.98
17M0110.45+0.4+3.98%11.610.28.251.361.191.22
17.09
22.21
27.34
32.46
37.59
42.72
16M1210.05-0.05-0.5%10.89.68.691.241.11.16
17.38
22.59
27.81
33.02
38.24
43.45
16M1110.1-1.7-14.4%11.958.818.691.320.971.11
18.13
23.56
29
34.44
39.88
45.32
16M1011.8-1.75-12.9%13.711.18.691.451.181.25
18.87
24.54
30.2
35.86
41.52
47.18
16M0913.55-0.2-1.45%14.3513.59.811.461.381.38
19.62
25.51
31.39
37.28
43.16
49.05
16M0813.75-1.2-8.03%15.4513.59.811.561.361.39
19.81
25.75
31.69
37.63
43.57
49.52
16M0714.95+0.75+5.28%15.9514.259.811.61.431.5
19.99
25.99
31.99
37.99
43.99
49.98
16M0614.2-1.25-8.09%15.713.410.091.561.331.41
20.18
26.23
32.29
38.34
44.4
50.45
16M0515.45-1.45-8.58%17.051410.091.671.371.52
20.38
26.49
32.61
38.72
44.84
50.95
16M0416.9-0.35-2.03%19.216.410.091.871.591.64
20.58
26.75
32.93
39.1
45.28
51.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0317.25-0.75-4.17%20.251710.391.951.641.66
20.78
27.01
33.25
39.48
45.72
51.95
16M0218+1.8+11.1%18.4515.510.391.791.51.74
20.66
26.86
33.06
39.25
45.45
51.65
16M0116.2-2.9-15.2%19.214.810.391.871.441.58
20.54
26.7
32.86
39.03
45.19
51.35
15M1219.1-1.05-5.21%20.817.2510.212.041.691.87
20.42
26.55
32.67
38.8
44.92
51.05
15M1120.15+4.75+30.8%20.5515.410.211.971.481.94
20.82
27.07
33.31
39.56
45.8
52.05
15M1015.4-0.3-1.91%16.4515.110.211.551.421.45
21.22
27.59
33.95
40.32
46.68
53.05
15M0915.7+0.85+5.72%16.314.2510.811.511.321.45
21.62
28.11
34.59
41.08
47.56
54.05
15M0814.85+1.6+12.1%15.4512.210.811.431.131.37
21.61
28.1
34.58
41.07
47.55
54.03
15M0713.25-1.65-11.1%15.811.310.811.461.051.23
21.61
28.09
34.57
41.05
47.53
54.02
15M0614.9-0.6-3.87%17.5514.4510.81.621.341.38
21.6
28.08
34.56
41.04
47.52
54
15M0515.5-2.25-12.7%18.515.0510.81.941.581.62
19.08
24.8
30.53
36.25
41.98
47.7
15M0417.75+2.15+13.8%18.951510.82.291.812.14
16.56
21.53
26.5
31.46
36.43
41.4
15M0315.6-0.2-1.27%17.214.757.022.452.12.22
14.04
18.25
22.46
26.68
30.89
35.1
15M0215.8+0.55+3.61%1614.47.022.262.032.23
14.18
18.43
22.69
26.94
31.2
35.45
15M0115.25+0.8+5.54%16.214.257.022.261.992.13
14.32
18.62
22.91
27.21
31.5
35.8
14M1214.45+1.6+12.5%14.712.27.232.031.692
14.46
18.8
23.14
27.47
31.81
36.15
14M1112.85-2.55-16.6%15.7512.357.232.181.711.78
14.46
18.8
23.14
27.47
31.81
36.15
14M1015.4+0.1+0.65%17.8514.857.232.472.052.13
14.46
18.8
23.14
27.47
31.81
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M0915.3+1.1+7.75%16.514.37.232.281.982.12
14.46
18.8
23.14
27.47
31.81
36.15
14M0814.2-0.8-5.33%16.5514.057.232.271.931.95
14.57
18.95
23.32
27.69
32.06
36.43
14M0715-0.05-0.33%15.6147.232.121.912.04
14.69
19.09
23.5
27.9
32.31
36.72
14M0615.05+1.85+14%16.213.057.42.191.762.03
14.8
19.24
23.68
28.12
32.56
37
14M0513.2+0.3+2.33%14.211.67.41.881.541.75
15.11
19.64
24.17
28.7
33.23
37.77
14M0412.9-0.35-2.64%15.212.77.41.971.651.67
15.41
20.04
24.66
29.29
33.91
38.53
14M0313.25-0.55-3.99%14.2512.77.861.811.621.69
15.72
20.44
25.15
29.87
34.58
39.3
14M0213.8+2+16.9%15.1511.57.861.931.461.75
15.73
20.45
25.17
29.89
34.61
39.33
14M0111.8+0.1+0.85%12.811.257.861.631.431.5
15.75
20.47
25.19
29.92
34.64
39.37
13M1211.7+0.5+4.46%12.510.17.881.591.281.48
15.76
20.49
25.22
29.94
34.67
39.4
13M1111.2-1.55-12.2%13.059.827.881.641.241.41
15.88
20.64
25.41
30.17
34.94
39.7
13M1012.75+1.25+10.9%14.811.47.881.851.421.59
16
20.8
25.6
30.4
35.2
40
13M0911.5+2.23+24.1%12.259.238.061.521.151.43
16.12
20.96
25.79
30.63
35.46
40.3
13M089.27-0.33-3.44%9.798.818.061.21.081.14
16.27
21.16
26.04
30.92
35.8
40.68
13M079.6+0.8+9.09%10.258.58.061.251.031.17
16.43
21.35
26.28
31.21
36.14
41.07
13M068.8-0.29-3.19%9.417.718.291.140.931.06
16.58
21.55
26.53
31.5
36.48
41.45
13M059.09+0.83+10%9.677.988.291.150.951.08
16.83
21.87
26.92
31.97
37.02
42.07
13M048.26-0.29-3.39%8.67.558.291.010.880.97
17.07
22.2
27.32
32.44
37.56
42.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M038.55-0.59-6.46%9.58.058.661.10.930.99
17.32
22.52
27.71
32.91
38.1
43.3
13M029.14-0.83-8.32%10.19.018.661.181.051.06
17.18
22.33
27.49
32.64
37.8
42.95
13M019.97+2.82+39.4%10.857.28.661.270.851.17
17.04
22.15
27.26
32.38
37.49
42.6
12M127.15+0.75+11.7%7.76.318.450.910.750.85
16.9
21.97
27.04
32.11
37.18
42.25
12M116.4-1.24-16.2%86.18.450.930.710.74
17.19
22.34
27.5
32.65
37.81
42.97
12M107.64-0.31-3.9%8.056.988.450.920.80.87
17.47
22.72
27.96
33.2
38.44
43.68
12M097.95+0.95+13.6%8.856.668.8810.750.9
17.76
23.09
28.42
33.74
39.07
44.4
12M087+1.35+23.9%7.0358.880.810.570.8
17.44
22.67
27.9
33.14
38.37
43.6
12M075.65-0.83-12.8%6.645.418.880.780.630.66
17.12
22.26
27.39
32.53
37.66
42.8
12M066.48+0.18+2.86%6.95.498.40.820.650.77
16.8
21.84
26.88
31.92
36.96
42
12M056.3-1.4-18.2%8.55.728.410.680.74
16.93
22
27.08
32.16
37.24
42.32
12M047.7-0.88-10.3%8.577.268.41.010.850.9
17.05
22.17
27.29
32.4
37.52
42.63
12M038.58-0.45-4.98%9.78.368.591.130.971
17.18
22.33
27.49
32.64
37.8
42.95
12M029.03+1.03+12.9%9.497.98.591.110.931.06
17.05
22.16
27.27
32.39
37.5
42.62
12M018+0.02+0.25%8.337.18.590.990.840.95
16.91
21.99
27.06
32.14
37.21
42.28
11M127.98+1.86+30.4%8.36.158.390.990.730.95
16.78
21.81
26.85
31.88
36.92
41.95
11M116.12-1.72-21.9%7.745.48.390.920.640.73
16.81
21.86
26.9
31.95
36.99
42.03
11M107.84-0.56-6.67%8.357.428.390.990.880.93
16.85
21.9
26.95
32.01
37.06
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M098.4+0.5+6.33%8.647.078.441.020.841
16.88
21.94
27.01
32.07
37.14
42.2
11M087.9-2-20.2%9.996.898.441.180.820.94
16.89
21.96
27.03
32.1
37.17
42.23
11M079.9-0.75-7.04%118.628.441.31.021.17
16.91
21.98
27.05
32.12
37.19
42.27
11M0610.65-1.15-9.75%12.3510.28.461.461.211.26
16.92
22
27.07
32.15
37.22
42.3
11M0511.8-1.1-8.53%13.311.28.461.551.31.37
17.19
22.34
27.5
32.65
37.81
42.97
11M0412.9-1.05-7.53%14.712.858.461.681.471.48
17.45
22.69
27.93
33.16
38.4
43.63
11M0313.95+0.45+3.33%15.2512.058.861.721.361.57
17.72
23.04
28.35
33.67
38.98
44.3
11M0213.5-0.15-1.1%14.2512.88.861.611.441.52
17.73
23.04
28.36
33.68
39
44.32
11M0113.65+0.65+5%14.812.88.861.671.441.54
17.73
23.05
28.37
33.69
39.01
44.33
10M1213-0.1-0.76%15.212.558.871.711.411.47
17.74
23.06
28.38
33.71
39.03
44.35
10M1113.1-1.8-12.1%15.0512.38.871.71.391.48
17.75
23.08
28.41
33.73
39.06
44.38
10M1014.9-0.6-3.87%16.1514.58.871.821.631.68
17.77
23.1
28.43
33.76
39.09
44.42
10M0915.5-0.25-1.59%1915.18.892.141.71.74
17.78
23.11
28.45
33.78
39.12
44.45
10M0815.75-4.25-21.2%20.415.758.892.321.791.79
17.58
22.85
28.13
33.4
38.68
43.95
10M0720+7+53.8%21.712.38.892.51.422.3
17.38
22.59
27.81
33.02
38.24
43.45
10M0613+0.9+7.44%13.511.68.591.571.351.51
17.18
22.33
27.49
32.64
37.8
42.95
10M0512.1+0.2+1.68%12.811.18.591.481.291.4
17.27
22.46
27.64
32.82
38
43.18
10M0411.9-1.55-11.5%13.4511.88.591.551.361.37
17.37
22.58
27.79
33
38.21
43.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0313.45+2.55+23.4%13.810.98.731.581.251.54
17.46
22.7
27.94
33.17
38.41
43.65
10M0210.9-0.7-6.03%11.8510.18.731.371.161.26
17.35
22.55
27.75
32.96
38.16
43.37
10M0111.6-2.25-16.2%14.2510.68.731.651.231.35
17.23
22.4
27.57
32.74
37.91
43.08
09M1213.85+1.4+11.2%14.312.38.561.671.441.62
17.12
22.26
27.39
32.53
37.66
42.8
09M1112.45+0.35+2.89%13.411.98.561.61.421.49
16.75
21.77
26.79
31.82
36.84
41.87
09M1012.1-0.45-3.59%12.611.68.561.541.421.48
16.37
21.29
26.2
31.11
36.02
40.93
09M0912.55+2.25+21.8%12.5510.281.571.271.57
16
20.8
25.6
30.4
35.2
40
09M0810.3+0.67+6.96%10.79.4681.351.21.3
15.8
20.54
25.28
30.02
34.76
39.5
09M079.63+0.8+9.06%10.28.881.311.131.23
15.6
20.28
24.96
29.64
34.32
39
09M068.83-0.54-5.76%9.427.97.71.221.031.15
15.4
20.02
24.64
29.26
33.88
38.5
09M059.37+2.07+28.4%9.417.127.71.210.921.21
15.51
20.17
24.82
29.48
34.13
38.78
09M047.3+0.87+13.5%9.166.27.71.170.790.93
15.63
20.31
25
29.69
34.38
39.07
09M036.43+1.55+31.8%7.144.517.870.910.570.82
15.74
20.46
25.18
29.91
34.63
39.35
09M024.88+0.23+4.95%5.284.527.870.680.580.62
15.64
20.33
25.02
29.72
34.41
39.1
09M014.65-1.15-19.8%64.517.870.770.580.6
15.54
20.2
24.86
29.53
34.19
38.85
08M125.8-0.87-13%7.365.657.720.950.730.75
15.44
20.07
24.7
29.34
33.97
38.6
08M116.67+2.17+48.2%6.874.37.720.870.550.85
15.71
20.43
25.14
29.86
34.57
39.28
08M104.5+0.02+0.45%5.444.317.720.680.540.56
15.99
20.78
25.58
30.37
35.17
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M094.48-0.87-16.3%5.393.948.130.660.480.55
16.26
21.14
26.02
30.89
35.77
40.65
08M085.35+0.21+4.09%5.758.130.70.610.66
16.29
21.18
26.07
30.96
35.85
40.73
08M075.14-0.1-1.91%5.44.688.130.660.570.63
16.33
21.22
26.12
31.02
35.92
40.82
08M065.24-1.41-21.2%75.248.180.860.640.64
16.36
21.27
26.18
31.08
35.99
40.9
08M056.65-0.18-2.64%8.246.38.1810.760.81
16.51
21.47
26.42
31.38
36.33
41.28
08M046.83+0.06+0.89%7.46.78.180.890.80.82
16.67
21.67
26.67
31.67
36.67
41.67
08M036.77-0.28-3.97%8.166.58.410.970.770.8
16.82
21.87
26.91
31.96
37
42.05
08M027.05+1.17+19.9%7.55.88.410.870.680.82
17.18
22.33
27.49
32.64
37.8
42.95
08M015.88-1.32-18.3%7.45.48.410.840.620.67
17.54
22.8
28.06
33.33
38.59
43.85
07M127.2-1.35-15.8%8.968.950.990.670.8
17.9
23.27
28.64
34.01
39.38
44.75
07M118.55-2.35-21.6%118.158.951.220.90.95
18.07
23.49
28.91
34.33
39.75
45.17
07M1010.9-1.85-14.5%1310.858.951.431.191.2
18.23
23.7
29.17
34.64
40.11
45.58
07M0912.75+0.65+5.37%13.812.059.21.51.311.39
18.4
23.92
29.44
34.96
40.48
46
07M0812.1-4.2-25.8%17.7511.89.21.931.281.31
18.44
23.97
29.5
35.04
40.57
46.1
07M0716.3+5+44.2%19.05119.22.061.191.76
18.48
24.02
29.57
35.11
40.66
46.2
07M0611.3-0.1-0.88%12.410.79.261.341.161.22
18.52
24.08
29.63
35.19
40.74
46.3
07M0511.4-1.2-9.52%1310.49.261.391.121.22
18.65
24.25
29.85
35.44
41.04
46.63
07M0412.6-0.5-3.82%13.812.49.261.471.321.34
18.79
24.42
30.06
35.69
41.33
46.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0313.1+0.1+0.77%14.112.19.461.491.281.38
18.92
24.6
30.27
35.95
41.62
47.3
07M0213-0.4-2.99%13.612.559.461.441.321.37
18.95
24.64
30.33
36.01
41.7
47.38
07M0113.4-1.2-8.22%16.8513.259.461.771.41.41
18.99
24.68
30.38
36.07
41.77
47.47
06M1214.6-0.4-2.67%16.0514.59.511.691.521.54
19.02
24.73
30.43
36.14
41.84
47.55
06M1115+0.7+4.9%15.4149.511.591.441.55
19.41
25.23
31.05
36.87
42.69
48.52
06M1014.3+0.15+1.06%15.9513.49.511.611.351.44
19.79
25.73
31.67
37.61
43.55
49.48
06M0914.15-2.05-12.7%16.212.610.091.611.251.4
20.18
26.23
32.29
38.34
44.4
50.45