≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 本淨比河流圖(月)

5306 桂盟

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.488.1+1.3+1.48%1.36%88.589.788.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51456.1萬107477股/筆89.341.1912.68-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291,152萬931.39張/筆89.05-1.3 (-1.45%)

連續漲跌: 首日上漲  ( +1.3元 / +1.48%)

財報評分: 最新70分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0989.4-4.2-4.49%94.986.975.41.261.151.19
75.4
120.6
165.9
211.1
256.4
301.6
26M0893.6+4.6+5.17%10088.675.41.331.181.24
75.4
120.6
165.9
211.1
256.4
301.6
26M0789+3.5+4.09%10084.975.41.331.131.18
75.4
120.6
165.9
211.1
256.4
301.6
26M0685.5+2.1+2.52%90.582.375.41.21.091.13
75.4
120.6
165.9
211.1
256.4
301.6
26M0583.4+2.6+3.22%86.479.175.41.161.061.12
74.77
119.6
164.5
209.4
254.2
299.1
26M0480.8-6.1-7.02%88.480.875.41.191.091.09
74.15
118.6
163.1
207.6
252.1
296.6
26M0386.9-6.3-6.76%93.586.273.521.271.171.18
73.52
117.6
161.7
205.9
250
294.1
26M0293.2+2.4+2.64%9689.573.521.321.231.29
72.52
116
159.6
203.1
246.6
290.1
26M0190.8+0.1+0.11%97.887.873.521.371.231.27
71.53
114.4
157.4
200.3
243.2
286.1
25M1290.7-0.5-0.55%92.986.670.531.321.231.29
70.53
112.8
155.2
197.5
239.8
282.1
25M1191.2+1.1+1.22%93.284.870.531.351.231.32
69.15
110.6
152.1
193.6
235.1
276.6
25M1090.1+3.8+4.4%95.58670.531.411.271.33
67.77
108.4
149.1
189.8
230.4
271.1
25M0986.3-6.8-7.3%94.785.966.391.431.291.3
66.39
106.2
146.1
185.9
225.7
265.6
25M0893.1-1.1-1.17%99.390.666.391.531.391.43
65.05
104.1
143.1
182.1
221.2
260.2
25M0794.2+1.2+1.29%98.69066.391.551.411.48
63.72
101.9
140.2
178.4
216.6
254.9
25M0693-7-7%10086.362.381.61.381.49
62.38
99.81
137.2
174.7
212.1
249.5
25M05100+3.6+3.73%110.591.962.381.71.421.54
64.94
103.9
142.9
181.8
220.8
259.8
25M0496.4-15.6-13.9%114.582.762.381.71.231.43
67.5
108
148.5
189
229.5
270
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03112-14.5-11.5%13211070.061.881.571.6
70.06
112.1
154.1
196.2
238.2
280.2
25M02126.5-0.5-0.39%129118.570.061.881.721.84
68.72
110
151.2
192.4
233.7
274.9
25M01127+7.5+6.28%127116.570.061.881.731.88
67.39
107.8
148.3
188.7
229.1
269.5
24M12119.5-4.5-3.63%129.511966.051.961.81.81
66.05
105.7
145.3
184.9
224.6
264.2
24M11124-12.5-9.16%13712266.052.071.841.87
66.33
106.1
145.9
185.7
225.5
265.3
24M10136.5-14.5-9.6%15113466.052.272.012.05
66.62
106.6
146.6
186.5
226.5
266.5
24M09151-4.5-2.89%162.514566.92.432.172.26
66.9
107
147.2
187.3
227.5
267.6
24M08155.5+8.5+5.78%158129.566.92.391.962.35
66.08
105.7
145.4
185
224.7
264.3
24M07147+7+5%147.513666.92.262.082.25
65.26
104.4
143.6
182.7
221.9
261
24M06140-2.5-1.75%146.5139.564.442.272.162.17
64.44
103.1
141.8
180.4
219.1
257.8
24M05142.5-3-2.06%147.5137.564.442.312.152.23
63.82
102.1
140.4
178.7
217
255.3
24M04145.5+4.5+3.19%14813664.442.342.152.3
63.19
101.1
139
176.9
214.9
252.8
24M03141-13.5-8.74%156.5139.562.572.52.232.25
62.57
100.1
137.7
175.2
212.7
250.3
24M02154.5+28+22.1%15812662.572.552.032.5
61.92
99.08
136.2
173.4
210.5
247.7
24M01126.5-5-3.8%131120.562.572.141.972.06
61.28
98.04
134.8
171.6
208.3
245.1
23M12131.5+4.5+3.54%132.5125.560.632.192.072.17
60.63
97.01
133.4
169.8
206.1
242.5
23M11127+6.5+5.39%137116.560.632.261.922.1
60.6
96.97
133.3
169.7
206.1
242.4
23M10120.5-8.5-6.59%132.512060.632.191.981.99
60.58
96.92
133.3
169.6
206
242.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09129-13-9.15%148127.560.552.442.112.13
60.55
96.88
133.2
169.5
205.9
242.2
23M08142-12.5-8.09%156139.560.552.62.322.36
60.08
96.13
132.2
168.2
204.3
240.3
23M07154.5+3.5+2.32%15914960.552.672.52.59
59.62
95.39
131.2
166.9
202.7
238.5
23M06151+4.5+3.07%151.5142.559.152.562.412.55
59.15
94.64
130.1
165.6
201.1
236.6
23M05146.5+1.5+1.03%148.514259.152.52.392.47
59.35
94.96
130.6
166.2
201.8
237.4
23M04145+2+1.4%150.514159.152.532.372.43
59.55
95.28
131
166.7
202.5
238.2
23M03143-8-5.3%154139.559.752.582.332.39
59.75
95.6
131.5
167.3
203.2
239
23M02151+0.5+0.33%15815159.752.652.532.53
59.73
95.57
131.4
167.3
203.1
238.9
23M01150.5+10.5+7.5%151.514059.752.542.342.52
59.72
95.55
131.4
167.2
203
238.9
22M12140-14.5-9.39%15813759.72.652.292.35
59.7
95.52
131.3
167.2
203
238.8
22M11154.5+15+10.8%157.5139.559.72.632.332.58
59.88
95.81
131.7
167.7
203.6
239.5
22M10139.5-0.5-0.36%15413659.72.562.262.32
60.07
96.11
132.1
168.2
204.2
240.3
22M09140-23.5-14.4%169.5135.560.252.812.252.32
60.25
96.4
132.6
168.7
204.8
241
22M08163.5+5.5+3.48%165.5147.560.252.82.492.76
59.14
94.62
130.1
165.6
201.1
236.6
22M07158-7.5-4.53%165.515460.252.852.652.72
58.03
92.85
127.7
162.5
197.3
232.1
22M06165.5-5-2.93%18116356.923.182.862.91
56.92
91.07
125.2
159.4
193.5
227.7
22M05170.5+7.5+4.6%173163.556.923.062.893.01
56.57
90.51
124.4
158.4
192.3
226.3
22M04163-25-13.3%18815356.923.342.722.9
56.21
89.94
123.7
157.4
191.1
224.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03188-4.5-2.34%196.5186.555.863.523.343.37
55.86
89.38
122.9
156.4
189.9
223.4
22M02192.5+3.5+1.85%20118755.863.683.433.53
54.55
87.27
120
152.7
185.5
218.2
22M01189-8.5-4.3%208.518755.863.923.513.55
53.23
85.17
117.1
149.1
181
212.9
21M12197.5-2.5-1.25%202.5192.551.923.93.713.8
51.92
83.07
114.2
145.4
176.5
207.7
21M11200-2-0.99%210.519951.924.113.893.91
51.2
81.93
112.6
143.4
174.1
204.8
21M10202-3-1.46%211191.551.924.183.794
50.49
80.78
111.1
141.4
171.7
201.9
21M09205-6.5-3.07%221.5200.549.774.454.034.12
49.77
79.63
109.5
139.4
169.2
199.1
21M08211.5-29-12.1%249194.549.774.983.894.23
49.96
79.94
109.9
139.9
169.9
199.9
21M07240.5+7+3%25523149.775.084.614.79
50.16
80.25
110.3
140.4
170.5
200.6
21M06233.5-1.5-0.64%25221850.3554.334.64
50.35
80.56
110.8
141
171.2
201.4
21M05235+4+1.73%24019150.354.653.74.55
51.66
82.65
113.6
144.6
175.6
206.6
21M04231+21+10%24821250.354.6844.36
52.96
84.74
116.5
148.3
180.1
211.9
21M03210+16+8.25%218187.554.274.023.453.87
54.27
86.83
119.4
152
184.5
217.1
21M02194-5-2.51%21419254.274.033.613.65
53.12
84.99
116.9
148.7
180.6
212.5
21M01199+26+15%21517354.274.143.333.83
51.97
83.15
114.3
145.5
176.7
207.9
20M12173-17-8.95%19317150.823.83.363.4
50.82
81.31
111.8
142.3
172.8
203.3
20M11190-17.5-8.43%23518850.824.793.833.88
49.02
78.44
107.9
137.3
166.7
196.1
20M10207.5+18+9.5%220187.550.824.663.974.39
47.23
75.56
103.9
132.2
160.6
188.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09189.5-5.5-2.82%197.5171.545.434.353.784.17
45.43
72.69
99.95
127.2
154.5
181.7
20M08195+20.5+11.7%208.5173.545.434.753.954.44
43.92
70.28
96.63
123
149.3
175.7
20M07174.5+26+17.5%19414745.434.573.474.11
42.42
67.87
93.32
118.8
144.2
169.7
20M06148.5+30.5+25.8%156.5118.540.913.832.93.63
40.91
65.46
90
114.5
139.1
163.6
20M05118+32+37.2%122.582.640.912.941.982.84
41.62
66.59
91.56
116.5
141.5
166.5
20M0486+13.2+18.1%887240.912.081.72.03
42.33
67.73
93.13
118.5
143.9
169.3
20M0372.8-26.3-26.5%98.767.443.042.291.571.69
43.04
68.86
94.69
120.5
146.3
172.2
20M0299.1-2.4-2.36%10498.543.042.442.312.32
42.66
68.25
93.84
119.4
145
170.6
20M01101.5-5.5-5.14%11199.243.042.632.352.4
42.27
67.64
93
118.4
143.7
169.1
19M12107+1.5+1.42%108103.541.892.582.472.55
41.89
67.02
92.16
117.3
142.4
167.6
19M11105.5+4+3.94%10610041.892.562.412.55
41.42
66.28
91.13
116
140.8
165.7
19M10101.5-1-0.98%10310041.892.512.442.48
40.96
65.53
90.1
114.7
139.3
163.8
19M09102.5-6-5.53%109.510240.492.72.522.53
40.49
64.78
89.08
113.4
137.7
162
19M08108.5+4.5+4.33%110.5103.540.492.742.562.69
40.36
64.58
88.8
113
137.2
161.5
19M07104+0.5+0.48%106.5101.540.492.652.522.58
40.24
64.38
88.52
112.7
136.8
160.9
19M06103.5-5.5-5.05%109.5100.540.112.732.512.58
40.11
64.18
88.24
112.3
136.4
160.4
19M05109-4-3.54%11710640.112.842.582.65
41.16
65.85
90.54
115.2
139.9
164.6
19M04113+1+0.89%119108.540.112.822.572.68
42.2
67.53
92.85
118.2
143.5
168.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03112-0.5-0.44%12311043.252.842.542.59
43.25
69.2
95.15
121.1
147
173
19M02112.5+12.7+12.7%11499.843.252.72.362.66
42.25
67.59
92.94
118.3
143.6
169
19M0199.8+2.3+2.36%10196.543.252.452.342.42
41.24
65.99
90.74
115.5
140.2
165
18M1297.5-3-2.99%102.59640.242.552.392.42
40.24
64.38
88.53
112.7
136.8
161
18M11100.5+4.9+5.13%10595.340.242.662.412.54
39.5
63.19
86.89
110.6
134.3
158
18M1095.6-10.4-9.81%10793.140.242.762.42.47
38.75
62.01
85.26
108.5
131.8
155
18M09106+1+0.95%109101.538.012.872.672.79
38.01
60.82
83.62
106.4
129.2
152
18M08105-25.5-19.5%132104.538.013.422.712.72
38.61
61.78
84.94
108.1
131.3
154.4
18M07130.5-7.5-5.43%141127.538.013.63.253.33
39.21
62.74
86.26
109.8
133.3
156.8
18M06138+1+0.73%144.5134.539.813.633.383.47
39.81
63.7
87.58
111.5
135.4
159.2
18M05137+6.5+4.98%138.5129.539.813.393.173.35
40.85
65.36
89.87
114.4
138.9
163.4
18M04130.5-3.5-2.61%135.5126.539.813.233.023.12
41.89
67.02
92.16
117.3
142.4
167.6
18M03134-1-0.74%136132.542.933.173.093.12
42.93
68.69
94.45
120.2
146
171.7
18M02135+1+0.75%135.512142.933.232.893.22
41.92
67.07
92.22
117.4
142.5
167.7
18M01134+4+3.08%137.5130.542.933.363.193.28
40.91
65.46
90
114.5
139.1
163.6
17M1213000%13312039.93.333.013.26
39.9
63.84
87.78
111.7
135.7
159.6
17M11130-2-1.52%13612639.93.473.223.32
39.17
62.68
86.18
109.7
133.2
156.7
17M10132+0.5+0.38%137.513039.93.583.383.43
38.45
61.51
84.58
107.7
130.7
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09131.5-6-4.36%14312937.723.793.423.49
37.72
60.35
82.98
105.6
128.2
150.9
17M08137.5-7-4.84%147135.537.7243.683.74
36.78
58.85
80.92
103
125.1
147.1
17M07144.5-3.5-2.36%151.513637.724.233.794.03
35.85
57.35
78.86
100.4
121.9
143.4
17M06148+4.5+3.14%15013434.914.33.844.24
34.91
55.86
76.8
97.75
118.7
139.6
17M05143.5-2.5-1.71%155.514134.914.444.034.1
35
56.01
77.01
98.01
119
140
17M04146-3-2.01%156.514134.914.464.024.16
35.1
56.15
77.21
98.27
119.3
140.4
17M03149+13.5+9.96%151.513035.194.313.694.23
35.19
56.3
77.42
98.53
119.6
140.8
17M02135.5+8+6.27%13912835.193.953.643.85
35.2
56.31
77.43
98.55
119.7
140.8
17M01127.5+14+12.3%127.5113.535.193.623.223.62
35.2
56.33
77.45
98.57
119.7
140.8
16M12113.5+10.5+10.2%11499.535.213.242.833.22
35.21
56.34
77.46
98.59
119.7
140.8
16M11103-6.5-5.94%11297.535.213.232.812.97
34.69
55.5
76.32
97.13
117.9
138.8
16M10109.5+1.5+1.39%118.510735.213.473.133.2
34.17
54.67
75.17
95.68
116.2
136.7
16M09108-3.5-3.14%11110533.653.33.123.21
33.65
53.84
74.03
94.22
114.4
134.6
16M08111.5-7-5.91%119.5108.533.653.583.253.34
33.41
53.46
73.51
93.56
113.6
133.7
16M07118.5+1+0.85%121.5114.533.653.663.453.57
33.18
53.08
72.99
92.89
112.8
132.7
16M06117.5+2+1.73%12211432.943.73.463.57
32.94
52.7
72.47
92.23
112
131.8
16M05115.5-6.5-5.33%122110.532.943.643.293.44
33.54
53.66
73.79
93.91
114
134.2
16M04122-3-2.4%12612032.943.693.513.57
34.14
54.62
75.11
95.59
116.1
136.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M03125+1.5+1.21%134.5118.534.743.873.413.6
34.74
55.58
76.43
97.27
118.1
139
16M02123.5+1+0.82%132.5122.534.743.863.573.6
34.29
54.86
75.44
96.01
116.6
137.2
16M01122.5-6.5-5.04%129109.534.743.813.243.62
33.84
54.14
74.45
94.75
115.1
135.4
15M12129-2.5-1.9%137.5127.533.394.123.823.86
33.39
53.42
73.46
93.49
113.5
133.6
15M11131.5-2-1.5%152.5131.533.394.593.963.96
33.21
53.13
73.05
92.98
112.9
132.8
15M10133.5+5+3.89%136124.533.394.123.774.04
33.02
52.84
72.65
92.47
112.3
132.1
15M09128.5-6-4.46%13712532.844.173.813.91
32.84
52.54
72.25
91.95
111.7
131.4
15M08134.5-2-1.47%150124.532.845.164.294.63
29.05
46.47
63.9
81.33
98.76
116.2
15M07136.5-2-1.44%150126.532.845.945.015.41
25.25
40.41
55.56
70.71
85.86
101
15M06138.5-14.5-9.48%159.513221.467.436.156.45
21.46
34.34
47.21
60.09
72.96
85.84
15M05153+10+6.99%158.5140.521.467.336.57.08
21.61
34.58
47.55
60.52
73.49
86.45
15M04143-2-1.38%153140.521.467.036.456.57
21.77
34.83
47.89
60.95
74.01
87.07
15M03145-4-2.68%166.5140.521.927.66.416.61
21.92
35.07
48.22
61.38
74.53
87.68
15M02149+19+14.6%149.512821.926.945.956.92
21.53
34.44
47.36
60.27
73.19
86.11
15M01130+6+4.84%132120.521.926.255.76.15
21.13
33.81
46.49
59.17
71.85
84.53
14M12124-4.5-3.5%13312220.746.415.885.98
20.74
33.18
45.63
58.07
70.52
82.96
14M11128.5+3.5+2.8%13112120.746.455.966.33
20.3
32.48
44.66
56.84
69.02
81.2
14M10125-5.5-4.21%132113.520.746.655.726.29
19.86
31.78
43.69
55.61
67.52
79.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M09130.5-8.5-6.12%139.512619.427.186.496.72
19.42
31.07
42.72
54.38
66.03
77.68
14M08139-8-5.44%149132.519.428.37.387.74
17.95
28.72
39.49
50.26
61.03
71.8
14M07147+6.5+4.63%15513819.429.418.378.92
16.48
26.37
36.26
46.14
56.03
65.92
14M06140.5+2.5+1.81%145.513015.019.698.669.36
15.01
24.02
33.02
42.03
51.03
60.04
14M05138+6+4.55%14512315.019.588.129.11
15.14
24.22
33.31
42.39
51.48
60.56
14M04132+2.5+1.93%145.5125.515.019.538.228.64
15.27
24.43
33.59
42.76
51.92
61.08
14M03129.5+6.5+5.28%13912015.49.037.798.41
15.4
24.64
33.88
43.12
52.36
61.6
14M02123+11.5+10.3%12310515.48.278.2
15
23.99
32.99
41.99
50.99
59.99
14M01111.5-14-11.2%129.5108.515.48.877.437.64
14.59
23.35
32.11
40.86
49.62
58.37
13M12125.5-7.5-5.64%134.511914.199.488.398.84
14.19
22.7
31.22
39.73
48.25
56.76
13M11133+3+2.31%136111.514.199.7689.55
13.93
22.29
30.65
39.01
47.37
55.73
13M10130+1+0.78%13612314.199.948.999.51
13.68
21.88
30.09
38.29
46.5
54.71
13M09129+17+15.2%14411313.4210.738.429.61
13.42
21.47
29.52
37.58
45.63
53.68
13M08112-20-15.2%143103.513.4210.877.878.51
13.15
21.05
28.94
36.83
44.72
52.61
13M07132+10.5+8.64%153.512113.4211.919.3910.24
12.89
20.62
28.35
36.08
43.81
51.55
13M06121.5+18+17.4%13099.612.6210.37.899.63
12.62
20.19
27.76
35.34
42.91
50.48
13M05103.5-0.5-0.48%126.510212.6210.228.248.36
12.38
19.8
27.23
34.65
42.08
49.51
13M04104+25.6+32.7%109.574.212.629.026.128.57
12.13
19.41
26.69
33.97
41.25
48.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0378.4+6.6+9.19%85.47111.897.185.976.59
11.89
19.02
26.16
33.29
40.43
47.56
13M0271.8+5.3+7.97%736711.896.325.86.22
11.55
18.48
25.41
32.34
39.27
46.2
13M0166.5+17+34.3%68.749.611.896.134.425.93
11.21
17.94
24.66
31.39
38.11
44.84
12M1249.5-1.7-3.32%52.448.610.874.824.474.55
10.87
17.39
23.91
30.44
36.96
43.48
12M1151.2+6.3+14%5246.2510.874.954.44.87
10.5
16.81
23.11
29.41
35.71
42.01
12M1044.9-4.05-8.27%50.840.510.875.0144.43
10.14
16.22
22.3
28.38
34.46
40.55
12M0948.95-0.85-1.71%52.647.89.775.384.895.01
9.77
15.63
21.49
27.36
33.22
39.08
12M0849.8-1.2-2.35%55.848.59.775.935.165.29
9.41
15.05
20.69
26.34
31.98
37.63
12M0751+6+13.3%52.4459.775.794.985.64
9.04
14.47
19.9
25.32
30.75
36.17
12M0645-7.2-13.8%6143.158.687.034.975.18
8.68
13.89
19.1
24.3
29.51
34.72
12M0552.2+17.45+50.2%54.435.88.686.314.156.06
8.62
13.79
18.96
24.14
29.31
34.48
12M0434.75-5.25-13.1%39.8532.88.684.663.834.06
8.56
13.7
18.83
23.97
29.1
34.24
12M0340-0.7-1.72%47.1537.48.55.554.44.71
8.5
13.6
18.7
23.8
28.9
34
12M0240.7+1.7+4.36%46.3536.88.55.484.354.81
8.46
13.53
18.6
23.68
28.75
33.83
12M0139+18.45+89.8%3929.98.54.643.554.64
8.41
13.46
18.51
23.56
28.61
33.65
11M1220.55+2.25+12.3%22.618.78.372.72.232.46
8.37
13.39
18.41
23.44
28.46
33.48
11M1118.3+0.7+3.98%21.516.58.372.822.162.4
7.64
12.22
16.8
21.38
25.96
30.55
11M1017.6-4.85-21.6%23.516.78.373.42.422.55
6.9
11.05
15.19
19.33
23.47
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0922.45+9.4+72%22.9512.656.173.722.053.64
6.17
9.87
13.57
17.28
20.98
24.68
11M0813.05-0.2-1.51%14.6511.156.172.461.872.19
5.97
9.55
13.13
16.71
20.29
23.87
11M0713.25+4.67+54.4%13.258.056.172.31.42.3
5.76
9.22
12.68
16.14
19.6
23.05
11M068.58+0.68+8.61%9.47.825.561.691.411.54
5.56
8.9
12.23
15.57
18.9
22.24
11M057.9+0.1+1.28%9.387.515.561.681.341.41
5.59
8.94
12.3
15.65
19.01
22.36
11M047.8+0.5+6.85%8.17.035.561.441.251.39
5.62
8.99
12.36
15.74
19.11
22.48
11M037.3+1.2+19.7%7.536.015.651.331.061.29
5.65
9.04
12.43
15.82
19.21
22.6
11M026.1+0.63+11.5%6.655.345.651.20.961.1
5.56
8.9
12.24
15.58
18.92
22.25
11M015.47-0.21-3.7%5.75.315.651.040.971
5.48
8.76
12.05
15.33
18.62
21.91
10M125.68+0.76+15.4%5.814.825.391.080.891.05
5.39
8.62
11.86
15.09
18.33
21.56
10M114.92-0.18-3.53%5.334.735.390.970.860.89
5.51
8.81
12.11
15.42
18.72
22.03
10M105.1-0.92-15.3%6.25.045.391.10.90.91
5.62
9
12.37
15.75
19.12
22.49
10M096.02+0.21+3.61%6.395.815.741.111.011.05
5.74
9.18
12.63
16.07
19.52
22.96
10M085.81-1.24-17.6%7.265.815.741.261.011.01
5.78
9.25
12.72
16.18
19.65
23.12
10M077.05-0.39-5.24%7.656.445.741.311.111.21
5.82
9.31
12.8
16.3
19.79
23.28
10M067.44+2.29+44.5%7.994.825.861.360.821.27
5.86
9.38
12.89
16.41
19.92
23.44
10M055.15-1.2-18.9%6.875.015.861.180.860.88
5.84
9.35
12.86
16.36
19.87
23.37
10M046.35+0.55+9.48%7.385.85.861.2711.09
5.83
9.32
12.82
16.31
19.81
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M035.8+0.6+11.5%6.195.015.811.070.861
5.81
9.3
12.78
16.27
19.75
23.24
10M025.2-0.8-13.3%6.3855.811.090.850.89
5.86
9.38
12.9
16.42
19.94
23.45
10M016+0.19+3.27%8.25.615.811.390.951.01
5.92
9.47
13.02
16.57
20.12
23.67
09M125.81+0.91+18.6%6.354.85.971.060.80.97
5.97
9.55
13.13
16.72
20.3
23.88
09M114.9-0.05-1.01%5.534.665.970.940.790.83
5.9
9.45
12.99
16.53
20.07
23.61
09M104.9500%5.64.735.970.960.810.85
5.84
9.34
12.84
16.34
19.84
23.35
09M094.95+0.46+10.2%5.34.315.770.920.750.86
5.77
9.23
12.69
16.16
19.62
23.08
09M084.49-0.25-5.27%4.844.25.770.820.710.76
5.93
9.48
13.04
16.59
20.15
23.71
09M074.74+0.48+11.3%5.744.185.770.940.690.78
6.08
9.73
13.38
17.03
20.68
24.33
09M064.26-0.34-7.39%5.9946.240.960.640.68
6.24
9.98
13.73
17.47
21.22
24.96
09M054.6-0.41-8.18%5.354.256.240.840.670.73
6.34
10.15
13.96
17.76
21.57
25.37
09M045.01+1.54+44.4%6.483.196.241.010.490.78
6.45
10.31
14.18
18.05
21.92
25.79
09M033.47+0.44+14.5%3.732.856.550.570.440.53
6.55
10.48
14.41
18.34
22.27
26.2
09M023.03+0.16+5.57%3.52.826.550.530.430.46
6.61
10.57
14.53
18.5
22.46
26.43
09M012.87+0.18+6.69%2.872.396.550.430.360.43
6.66
10.66
14.66
18.66
22.66
26.65
08M122.69+0.51+23.4%2.792.266.720.420.340.4
6.72
10.75
14.78
18.82
22.85
26.88
08M112.18+0.38+21.1%3.162.056.720.450.290.31
7
11.21
15.41
19.61
23.81
28.01
08M101.8-0.16-8.16%2.091.736.720.290.240.25
7.29
11.66
16.03
20.4
24.77
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M091.96-0.87-30.7%2.761.877.570.360.250.26
7.57
12.11
16.65
21.2
25.74
30.28
08M082.83-0.19-6.29%3.082.757.570.460.410.42
6.75
10.79
14.84
18.89
22.94
26.99
08M073.02-0.29-8.76%3.42.57.570.570.420.51
5.92
9.48
13.03
16.59
20.14
23.69
08M063.31-1-23.2%4.483.315.10.880.650.65
5.1
8.16
11.22
14.28
17.34
20.4
08M054.31-0.36-7.71%5.314.35.10.970.790.79
5.45
8.73
12
15.27
18.54
21.81
08M044.67+0.64+15.9%5.1645.10.890.690.8
5.81
9.29
12.77
16.26
19.74
23.23
08M034.03-0.28-6.5%4.8546.160.790.650.65
6.16
9.86
13.55
17.25
20.94
24.64
08M024.31+1.06+32.6%4.353.026.160.70.480.69
6.25
10.01
13.76
17.51
21.26
25.01
08M013.25-1.5-31.6%4.812.966.160.760.470.51
6.35
10.15
13.96
17.77
21.58
25.39
07M124.75-0.74-13.5%5.534.556.440.860.710.74
6.44
10.3
14.17
18.03
21.9
25.76
07M115.49-0.45-7.58%6.055.276.440.870.760.79
6.96
11.13
15.3
19.48
23.65
27.83
07M105.94+1.57+35.9%7.334.286.440.980.570.79
7.47
11.96
16.44
20.93
25.41
29.89
07M094.37-0.13-2.89%4.594.187.990.570.520.55
7.99
12.78
17.58
22.37
27.17
31.96
07M084.5-1.59-26.1%6.647.990.940.570.64
7.04
11.26
15.49
19.71
23.94
28.16
07M076.09+1.39+29.6%7.344.67.991.210.761
6.09
9.74
13.4
17.05
20.71
24.36
07M064.7+0.6+14.6%5.1345.1410.780.91
5.14
8.22
11.31
14.39
17.48
20.56
07M054.1-0.47-10.3%4.53.75.140.860.710.78
5.23
8.37
11.51
14.64
17.78
20.92
07M044.57-0.03-0.65%5.854.115.141.10.770.86
5.32
8.51
11.7
14.9
18.09
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M034.6+1.6+53.3%4.932.965.410.910.550.85
5.41
8.66
11.9
15.15
18.39
21.64
07M023-0.13-4.15%3.4535.410.630.550.55
5.5
8.79
12.09
15.39
18.69
21.99
07M013.13-0.99-24%4.213.055.410.750.550.56
5.58
8.93
12.28
15.63
18.98
22.33
06M124.12+0.37+9.87%4.373.45.670.770.60.73
5.67
9.07
12.47
15.88
19.28
22.68
06M113.75+1.05+38.9%3.982.635.670.650.430.61
6.1
9.77
13.43
17.09
20.75
24.41
06M102.7+0.34+14.4%2.742.295.670.420.350.41
6.54
10.46
14.38
18.3
22.22
26.15
06M092.36+0.39+19.8%2.631.836.970.380.260.34
6.97
11.15
15.33
19.52
23.7
27.88