≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 本淨比河流圖(月)

5302 太欣

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.75+0.1+1.03%1.44%9.719.859.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203198.9萬1271.6張/筆9.791.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138134.8萬781.77張/筆9.76-0.02 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +1.03%)

財報評分: 最新34分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

5302 太欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.85-0.4-3.9%10.59.537.761.351.231.27
3.88
6.21
8.54
10.86
13.19
15.52
26M0810.25+0.25+2.5%11.859.997.761.531.291.32
3.88
6.21
8.54
10.86
13.19
15.52
26M0710-2.65-20.9%169.557.762.061.231.29
3.88
6.21
8.54
10.86
13.19
15.52
26M0612.65+1.85+17.1%14.759.947.761.91.281.63
3.88
6.21
8.54
10.86
13.19
15.52
26M0510.8-0.3-2.7%12.39.687.761.581.251.39
3.89
6.22
8.55
10.88
13.21
15.55
26M0411.1+0.4+3.74%12.6510.47.761.621.341.43
3.89
6.23
8.57
10.9
13.24
15.57
26M0310.7-1.9-15.1%13.3510.67.81.711.361.37
3.9
6.24
8.58
10.92
13.26
15.6
26M0212.6+1.1+9.57%13.0510.67.81.671.361.61
3.91
6.25
8.59
10.94
13.28
15.63
26M0111.5+2.37+26%14.59.077.81.851.161.47
3.91
6.26
8.61
10.96
13.31
15.65
25M129.13+0.52+6.04%9.898.537.841.261.091.16
3.92
6.27
8.62
10.98
13.33
15.68
25M118.61-0.17-1.94%9.77.837.841.2411.1
3.91
6.25
8.59
10.94
13.28
15.63
25M108.78-0.29-3.2%9.478.667.841.221.111.13
3.89
6.23
8.57
10.9
13.24
15.57
25M099.07-0.23-2.47%9.998.77.761.291.121.17
3.88
6.21
8.54
10.86
13.19
15.52
25M089.3+2.58+38.4%10.96.77.761.40.861.2
3.88
6.21
8.54
10.87
13.2
15.53
25M076.72-0.1-1.47%7.36.77.760.940.860.86
3.89
6.22
8.55
10.88
13.21
15.55
25M066.82-0.48-6.58%7.486.797.780.960.870.88
3.89
6.22
8.56
10.89
13.23
15.56
25M057.3-0.18-2.41%8.137.157.781.040.920.94
3.9
6.25
8.59
10.93
13.27
15.61
25M047.48-1.19-13.7%9.056.57.781.160.830.95
3.92
6.27
8.62
10.97
13.32
15.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M038.67-1.18-12%10.18.67.861.281.091.1
3.93
6.29
8.65
11
13.36
15.72
25M029.85+0.01+0.1%10.49.37.861.321.181.25
3.95
6.31
8.68
11.05
13.42
15.79
25M019.84+0.4+4.24%10.48.617.861.311.091.24
3.96
6.34
8.72
11.1
13.48
15.85
24M129.44-0.76-7.45%10.59.47.961.321.181.19
3.98
6.37
8.76
11.14
13.53
15.92
24M1110.2-0.8-7.27%11.3107.961.421.251.28
3.99
6.38
8.78
11.17
13.57
15.96
24M1011-0.7-5.98%1210.97.961.51.361.38
4
6.4
8.8
11.2
13.6
16
24M0911.7-0.3-2.5%12.310.78.021.531.331.46
4.01
6.42
8.82
11.23
13.63
16.04
24M0812-0.35-2.83%13.0510.28.021.621.271.49
4.02
6.43
8.85
11.26
13.67
16.09
24M0712.35-0.75-5.73%15.0511.88.021.871.461.53
4.03
6.45
8.87
11.29
13.71
16.13
24M0613.1+1+8.26%15.811.758.091.951.451.62
4.04
6.47
8.9
11.33
13.75
16.18
24M0512.1+1.6+15.2%12.610.258.091.551.261.49
4.06
6.49
8.92
11.35
13.79
16.22
24M0410.5-0.6-5.41%11.410.28.091.41.251.29
4.07
6.5
8.94
11.38
13.82
16.26
24M0311.1-0.75-6.33%1310.98.151.61.341.36
4.08
6.52
8.97
11.41
13.86
16.3
24M0211.85+0.8+7.24%12.210.98.151.491.331.45
4.08
6.54
8.99
11.44
13.89
16.34
24M0111.05-0.65-5.56%11.710.58.151.431.281.35
4.1
6.55
9.01
11.47
13.92
16.38
23M1211.7-0.45-3.7%1311.18.211.581.351.43
4.11
6.57
9.03
11.49
13.96
16.42
23M1112.15+1.75+16.8%12.910.18.211.561.231.47
4.12
6.59
9.07
11.54
14.01
16.49
23M1010.4+0.45+4.52%11.459.58.211.381.151.26
4.14
6.62
9.1
11.59
14.07
16.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.95+0.22+2.26%10.89.758.311.31.171.2
4.16
6.65
9.14
11.63
14.13
16.62
23M089.73-0.24-2.41%10.359.278.311.241.111.17
4.17
6.67
9.17
11.67
14.17
16.67
23M079.97-1.13-10.2%11.29.78.311.341.161.19
4.18
6.69
9.19
11.7
14.21
16.71
23M0611.1+1.43+14.8%11.49.528.381.361.141.32
4.19
6.7
9.22
11.73
14.25
16.76
23M059.67+0.14+1.47%9.999.28.381.191.091.15
4.2
6.73
9.25
11.77
14.3
16.82
23M049.53+0.29+3.14%10.058.98.381.191.051.13
4.22
6.75
9.28
11.82
14.35
16.88
23M039.24+0.57+6.57%9.88.638.471.161.021.09
4.24
6.78
9.32
11.86
14.4
16.94
23M028.67+0.37+4.46%8.858.288.471.040.971.02
4.25
6.8
9.35
11.9
14.44
16.99
23M018.3-0.02-0.24%8.858.218.471.040.960.97
4.26
6.82
9.38
11.93
14.49
17.05
22M128.32-0.67-7.45%9.248.28.551.080.960.97
4.28
6.84
9.41
11.97
14.54
17.1
22M118.99+1.24+16%9.557.788.551.110.911.05
4.28
6.86
9.43
12
14.57
17.14
22M107.75-0.58-6.96%8.87.78.551.020.90.9
4.3
6.87
9.45
12.03
14.6
17.18
22M098.33-1.28-13.3%9.717.858.611.130.910.97
4.3
6.89
9.47
12.05
14.64
17.22
22M089.61-0.18-1.84%9.9598.611.151.041.11
4.32
6.91
9.5
12.09
14.68
17.27
22M079.79+0.27+2.84%10.38.458.611.190.981.13
4.33
6.93
9.53
12.13
14.73
17.33
22M069.52-0.88-8.46%11.359.58.691.311.091.1
4.34
6.95
9.56
12.17
14.77
17.38
22M0510.400%10.959.928.691.261.141.19
4.36
6.97
9.59
12.2
14.82
17.43
22M0410.4-2.05-16.5%12.45108.691.421.141.19
4.37
6.99
9.62
12.24
14.86
17.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.45+1.35+12.2%14108.771.61.141.42
4.38
7.02
9.65
12.28
14.91
17.54
22M0211.1-0.5-4.31%12.1510.98.771.381.241.26
4.4
7.04
9.68
12.32
14.95
17.59
22M0111.6-1.45-11.1%13.0511.058.771.481.251.31
4.41
7.06
9.71
12.35
15
17.65
21M1213.05+0.2+1.56%1412.258.851.581.381.47
4.42
7.08
9.74
12.39
15.04
17.7
21M1112.85-0.1-0.77%14.6511.858.851.651.331.45
4.44
7.1
9.76
12.43
15.09
17.75
21M1012.95-0.05-0.38%1310.58.851.461.181.45
4.45
7.12
9.79
12.46
15.14
17.81
21M0913-1.9-12.8%15.812.858.931.771.441.46
4.46
7.14
9.82
12.5
15.18
17.86
21M0814.9-0.5-3.25%17.412.658.931.941.411.66
4.48
7.16
9.85
12.53
15.22
17.91
21M0715.4+1.1+7.69%19.6148.932.181.561.72
4.49
7.18
9.87
12.57
15.26
17.95
21M0614.3+0.1+0.7%1713.791.891.521.59
4.5
7.2
9.9
12.6
15.3
18
21M0514.2-5.75-28.8%19.3510.8592.151.21.57
4.51
7.22
9.92
12.63
15.33
18.04
21M0419.95+6.9+52.9%22.4512.892.481.422.21
4.52
7.23
9.94
12.66
15.37
18.08
21M0313.05+5.93+83.3%14.67.019.061.610.771.44
4.53
7.25
9.97
12.68
15.4
18.12
21M027.12+0.46+6.91%7.496.429.060.820.710.78
4.54
7.26
9.99
12.71
15.44
18.16
21M016.66-1.2-15.3%7.996.619.060.880.730.73
4.55
7.28
10.01
12.74
15.47
18.2
20M127.86+0.98+14.2%8.196.839.120.90.750.86
4.56
7.3
10.03
12.77
15.5
18.24
20M116.88+0.37+5.68%6.966.49.120.760.70.75
4.58
7.33
10.07
12.82
15.57
18.31
20M106.51-0.3-4.41%7.146.519.120.780.710.71
4.6
7.35
10.11
12.87
15.63
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M096.81+0.03+0.44%8.46.569.230.910.710.74
4.62
7.38
10.15
12.92
15.69
18.46
20M086.78+0.2+3.04%7.196.289.230.780.680.73
4.63
7.4
10.18
12.95
15.73
18.51
20M076.58+0.56+9.3%7.456.049.230.80.650.71
4.64
7.42
10.2
12.99
15.77
18.55
20M066.02+0.59+10.9%6.35.389.30.680.580.65
4.65
7.44
10.23
13.02
15.81
18.6
20M055.43-0.51-8.59%6.055.299.30.650.570.58
4.67
7.47
10.27
13.07
15.87
18.67
20M045.94+0.95+19%6.124.879.30.650.520.63
4.68
7.49
10.3
13.11
15.92
18.73
20M034.99-1.18-19.1%7.74.739.40.820.50.53
4.7
7.52
10.34
13.16
15.98
18.8
20M026.17+0.56+9.98%7.25.459.40.760.580.65
4.71
7.54
10.37
13.2
16.03
18.85
20M015.61-0.39-6.5%6.645.429.40.70.570.59
4.73
7.56
10.4
13.23
16.07
18.91
19M126+0.79+15.2%6.985.129.480.740.540.63
4.74
7.58
10.43
13.27
16.12
18.96
19M115.21-0.12-2.25%5.535.089.480.580.530.55
4.76
7.61
10.47
13.32
16.18
19.03
19M105.33-0.7-11.6%6.195.339.480.650.560.56
4.78
7.64
10.51
13.37
16.24
19.11
19M096.03+0.88+17.1%6.495.19.590.680.530.63
4.8
7.67
10.55
13.43
16.3
19.18
19M085.15-0.05-0.96%5.314.859.590.550.50.53
4.81
7.7
10.59
13.48
16.37
19.25
19M075.2+0.02+0.39%5.395.129.590.560.530.54
4.83
7.73
10.63
13.53
16.43
19.33
19M065.18-0.26-4.78%5.425.129.70.560.530.53
4.85
7.76
10.67
13.58
16.49
19.4
19M055.44-0.28-4.9%5.855.39.70.60.540.56
4.87
7.79
10.71
13.63
16.55
19.47
19M045.72-0.08-1.38%6.255.669.70.640.580.59
4.88
7.81
10.74
13.67
16.6
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M035.8-0.22-3.65%6.345.719.80.650.580.59
4.9
7.84
10.78
13.72
16.66
19.6
19M026.02+0.72+13.6%6.455.239.80.660.530.61
4.91
7.86
10.81
13.75
16.7
19.65
19M015.3-0.17-3.11%5.425.019.80.550.510.54
4.92
7.88
10.83
13.79
16.74
19.69
18M125.47-0.36-6.17%6.35.319.870.640.540.55
4.93
7.9
10.86
13.82
16.78
19.74
18M115.83+0.73+14.3%6.025.139.870.610.520.59
4.95
7.92
10.89
13.86
16.84
19.81
18M105.1-1.71-25.1%6.854.79.870.690.470.51
4.97
7.95
10.93
13.91
16.89
19.87
18M096.81-1.19-14.9%8.046.69.970.810.660.68
4.99
7.98
10.97
13.96
16.95
19.94
18M088-1.36-14.5%10.657.539.971.070.760.8
4.99
7.98
10.97
13.96
16.95
19.94
18M079.36-4.49-32.4%14.158.869.971.420.890.94
4.99
7.98
10.97
13.96
16.95
19.94
18M0613.85+3.6+35.1%14.99.819.971.490.981.39
4.99
7.98
10.97
13.96
16.95
19.94
18M0510.25+2.61+34.2%10.957.069.971.090.711.02
5
8.01
11.01
14.01
17.01
20.01
18M047.64-2.81-26.9%11.457.269.971.140.720.76
5.02
8.03
11.05
14.06
17.07
20.09
18M0310.45+4.26+68.8%11.156.1110.081.110.611.04
5.04
8.06
11.09
14.11
17.14
20.16
18M026.19-0.21-3.28%6.485.7110.080.640.560.61
5.06
8.09
11.12
14.15
17.19
20.22
18M016.4+0.23+3.73%6.96.1210.080.680.60.63
5.07
8.11
11.15
14.2
17.24
20.28
17M126.17-0.28-4.34%6.576.0510.170.650.590.61
5.08
8.14
11.19
14.24
17.29
20.34
17M116.45+0.07+1.1%6.916.2510.170.680.610.63
5.11
8.18
11.24
14.31
17.37
20.44
17M106.38+0.07+1.11%6.546.2310.170.640.610.62
5.14
8.22
11.3
14.38
17.46
20.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.31+0.2+3.27%7.096.0610.320.690.590.61
5.16
8.26
11.35
14.45
17.54
20.64
17M086.11-0.09-1.45%6.275.4710.320.610.530.59
5.18
8.29
11.4
14.5
17.61
20.72
17M076.2-0.78-11.2%7.055.9610.320.680.570.6
5.2
8.32
11.44
14.56
17.68
20.8
17M066.98-1.34-16.1%8.886.6110.440.850.630.67
5.22
8.35
11.48
14.62
17.75
20.88
17M058.32+2.3+38.2%9.25.8610.440.880.560.79
5.24
8.38
11.52
14.66
17.8
20.95
17M046.02-0.3-4.75%6.65.8410.440.630.560.57
5.25
8.41
11.56
14.71
17.86
21.01
17M036.3200%76.2510.540.660.590.6
5.27
8.43
11.59
14.76
17.92
21.08
17M026.32+0.28+4.64%6.875.9410.540.660.570.6
5.23
8.36
11.5
14.63
17.77
20.91
17M016.0400%6.625.8210.540.640.560.58
5.18
8.29
11.4
14.51
17.62
20.73
16M126.04+0.38+6.71%6.195.6510.280.60.550.59
5.14
8.22
11.31
14.39
17.48
20.56
16M115.66-1.14-16.8%6.95.5310.280.670.540.55
5.14
8.23
11.32
14.41
17.49
20.58
16M106.8+1.47+27.6%7.485.2710.280.730.510.66
5.15
8.24
11.33
14.42
17.51
20.6
16M095.33-0.34-6%5.725.110.310.550.490.52
5.16
8.25
11.34
14.43
17.53
20.62
16M085.67+0.39+7.39%5.955.210.310.580.50.55
5.16
8.25
11.35
14.44
17.54
20.63
16M075.28+0.45+9.32%5.764.7710.310.560.460.51
5.16
8.26
11.36
14.45
17.55
20.65
16M064.83-0.24-4.73%5.354.6110.330.520.450.47
5.16
8.26
11.36
14.46
17.56
20.66
16M055.07-0.12-2.31%5.274.7110.330.510.460.49
5.17
8.28
11.38
14.49
17.59
20.69
16M045.19-0.2-3.71%5.464.8910.330.530.470.5
5.18
8.29
11.4
14.51
17.62
20.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M035.39+0.05+0.94%5.785.2310.380.560.50.52
5.19
8.3
11.42
14.53
17.65
20.76
16M025.34+0.01+0.19%5.55.0810.380.530.490.51
5.2
8.32
11.44
14.56
17.68
20.8
16M015.33-0.22-3.96%5.685.0410.380.550.480.51
5.21
8.34
11.46
14.59
17.71
20.84
15M125.55+0.08+1.46%5.985.0310.440.570.480.53
5.22
8.35
11.48
14.62
17.75
20.88
15M115.47-0.21-3.7%5.95.0610.440.560.480.52
5.24
8.38
11.52
14.67
17.81
20.95
15M105.68+0.19+3.46%5.985.5110.440.570.520.54
5.26
8.41
11.56
14.72
17.87
21.03
15M095.49+0.46+9.15%5.925.0410.550.560.480.52
5.28
8.44
11.61
14.77
17.94
21.1
15M085.03-1.11-18.1%6.163.8310.550.580.360.48
5.28
8.45
11.62
14.78
17.95
21.12
15M076.14-0.93-13.2%7.095.310.550.670.50.58
5.28
8.46
11.63
14.8
17.97
21.14
15M067.07-0.76-9.71%7.856.3610.580.740.60.67
5.29
8.46
11.64
14.81
17.99
21.16
15M057.83+0.16+2.09%8.147.3510.580.770.690.74
5.3
8.48
11.66
14.84
18.01
21.19
15M047.67-0.1-1.29%8.257.510.580.780.710.72
5.31
8.49
11.67
14.86
18.04
21.23
15M037.77-0.36-4.43%8.457.7510.630.790.730.73
5.32
8.5
11.69
14.88
18.07
21.26
15M028.13-0.16-1.93%8.68.0210.630.810.750.76
5.33
8.53
11.72
14.92
18.12
21.31
15M018.29+0.4+5.07%8.837.3510.630.830.690.78
5.34
8.55
11.75
14.96
18.16
21.37
14M127.89+0.86+12.2%8.196.5410.710.760.610.74
5.36
8.57
11.78
14.99
18.21
21.42
14M117.03-0.11-1.54%7.296.8710.710.680.640.65
5.37
8.59
11.81
15.03
18.25
21.47
14M107.14-0.66-8.46%8.456.6310.710.790.620.66
5.38
8.61
11.84
15.07
18.3
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.8-0.49-5.91%8.687.7510.790.80.720.72
5.4
8.63
11.87
15.11
18.34
21.58
14M088.29-0.3-3.49%8.877.9510.790.820.740.77
5.4
8.65
11.89
15.13
18.38
21.62
14M078.59-0.41-4.56%9.798.4710.790.90.780.79
5.42
8.66
11.91
15.16
18.41
21.66
14M069+1.05+13.2%9.37.8210.850.860.720.83
5.42
8.68
11.94
15.19
18.44
21.7
14M057.95+0.55+7.43%8.467.4510.850.780.680.73
5.44
8.7
11.96
15.23
18.49
21.75
14M047.4-1.14-13.3%8.757.410.850.80.680.68
5.45
8.72
11.99
15.26
18.54
21.81
14M038.54-0.81-8.66%9.88.3510.930.90.760.78
5.46
8.74
12.02
15.3
18.58
21.86
14M029.35+0.75+8.72%9.958.2110.930.910.750.85
5.49
8.78
12.07
15.37
18.66
21.95
14M018.6-0.1-1.15%10.18.4510.930.920.770.78
5.51
8.82
12.13
15.43
18.74
22.05
13M128.7+1.34+18.2%9.37.2111.070.840.650.79
5.54
8.86
12.18
15.5
18.82
22.14
13M117.36-0.23-3.03%7.617.0211.070.680.630.66
5.56
8.89
12.22
15.55
18.89
22.22
13M107.59-0.44-5.48%8.057.1711.070.720.640.68
5.58
8.92
12.26
15.61
18.96
22.3
13M098.03+0.32+4.15%8.337.5211.190.740.670.72
5.6
8.95
12.31
15.67
19.02
22.38
13M087.71-1.09-12.4%8.997.5111.190.80.670.69
5.6
8.97
12.33
15.69
19.06
22.42
13M078.8+1+12.8%10.357.811.190.920.690.78
5.62
8.98
12.35
15.72
19.09
22.46
13M067.8-1.65-17.5%9.87.5211.250.870.670.69
5.62
9
12.38
15.75
19.12
22.5
13M059.45+3.24+52.2%10.66.111.250.940.540.84
5.64
9.02
12.4
15.78
19.16
22.55
13M046.21+0.15+2.48%6.455.7511.250.570.510.55
5.65
9.04
12.43
15.82
19.2
22.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M036.06-0.31-4.87%6.726.0611.320.590.540.54
5.66
9.06
12.45
15.85
19.24
22.64
13M026.37-0.18-2.75%6.76.2811.320.690.640.65
4.88
7.8
10.73
13.65
16.58
19.51
13M016.55+0.55+9.17%6.975.911.320.850.720.8
4.09
6.55
9.01
11.46
13.92
16.37
12M126-0.47-7.26%6.75.956.621.010.90.91
3.31
5.3
7.28
9.27
11.25
13.24
12M116.47+0.59+10%6.655.66.6210.840.97
3.33
5.32
7.32
9.31
11.31
13.31
12M105.88-1.12-16%7.065.756.621.060.860.88
3.34
5.35
7.36
9.36
11.37
13.37
12M097-0.2-2.78%7.516.936.721.121.031.04
3.36
5.38
7.39
9.41
11.42
13.44
12M087.2+0.31+4.5%7.756.76.721.150.991.07
3.37
5.4
7.42
9.45
11.47
13.49
12M076.89-0.67-8.86%7.656.396.721.130.941.02
3.39
5.42
7.45
9.48
11.51
13.55
12M067.56-0.22-2.83%8.157.36.81.21.071.11
3.4
5.44
7.48
9.52
11.56
13.6
12M057.78-0.23-2.87%8.687.66.81.271.111.14
3.41
5.46
7.51
9.56
11.61
13.65
12M048.01-0.88-9.9%9.47.76.81.371.121.17
3.43
5.48
7.54
9.59
11.65
13.71
12M038.89-0.31-3.37%9.468.56.881.381.241.29
3.44
5.5
7.57
9.63
11.7
13.76
12M029.2+1.87+25.5%9.67.356.881.391.071.34
3.44
5.51
7.57
9.64
11.7
13.77
12M017.33+0.11+1.52%7.537.016.881.091.021.06
3.44
5.51
7.58
9.64
11.71
13.77
11M127.22+1.18+19.5%7.485.626.891.090.821.05
3.44
5.51
7.58
9.65
11.71
13.78
11M116.04-2.06-25.4%8.665.936.891.240.850.86
3.49
5.59
7.69
9.78
11.88
13.97
11M108.1-0.15-1.82%8.87.796.891.241.11.14
3.54
5.67
7.79
9.92
12.04
14.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M098.25-0.75-8.33%9.298.057.181.291.121.15
3.59
5.74
7.9
10.05
12.21
14.36
11M089-2-18.2%11.158.267.181.541.141.24
3.62
5.8
7.98
10.15
12.32
14.5
11M0711-0.85-7.17%12.1107.181.651.371.5
3.66
5.86
8.05
10.25
12.44
14.64
11M0611.85-0.85-6.69%13.411.257.391.811.521.6
3.7
5.91
8.13
10.35
12.56
14.78
11M0512.7-1.5-10.6%14.110.857.391.891.461.71
3.72
5.95
8.19
10.42
12.65
14.89
11M0414.2+4.31+43.6%15.810.557.392.111.411.89
3.75
6
8.25
10.5
12.74
14.99
11M039.89-0.91-8.43%118.657.551.461.151.31
3.78
6.04
8.3
10.57
12.84
15.1
11M0210.8-1.1-9.24%12.6510.57.551.661.381.42
3.8
6.09
8.37
10.65
12.93
15.21
11M0111.9+0.4+3.48%11.9117.551.551.441.55
3.83
6.13
8.43
10.73
13.03
15.33
10M1211.5-0.35-2.95%12.4511.17.721.611.441.49
3.86
6.18
8.49
10.81
13.12
15.44
10M1111.85-1.05-8.14%13.411.17.721.711.421.52
3.91
6.26
8.6
10.95
13.29
15.64
10M1012.9+0.95+7.95%12.9117.721.631.391.63
3.96
6.34
8.71
11.09
13.46
15.84
10M0911.95+0.35+3.02%12.511.58.021.561.431.49
4.01
6.42
8.82
11.23
13.63
16.04
10M0811.6-2-14.7%1411.68.021.741.441.44
4.02
6.43
8.84
11.26
13.67
16.08
10M0713.6+0.6+4.62%14.712.58.021.821.551.69
4.03
6.45
8.87
11.28
13.7
16.12
10M0613+0.15+1.17%13.511.88.081.671.461.61
4.04
6.46
8.89
11.31
13.74
16.16
10M0512.85-3.25-20.2%16.3511.58.082.011.411.58
4.07
6.51
8.95
11.4
13.84
16.28
10M0416.1-0.5-3.01%1916.18.082.321.961.96
4.1
6.56
9.02
11.48
13.94
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0316.6+0.35+2.15%17.2515.88.262.091.912.01
4.13
6.61
9.09
11.56
14.04
16.52
10M0216.25-0.4-2.4%17.613.78.262.111.641.95
4.17
6.67
9.17
11.67
14.17
16.67
10M0116.65-3.3-16.5%20.215.58.262.41.841.98
4.21
6.73
9.25
11.78
14.3
16.83
09M1219.95+2.55+14.7%21.7516.58.492.561.942.35
4.24
6.79
9.34
11.89
14.43
16.98
09M1117.4+0.6+3.57%18.416.058.492.131.862.01
4.32
6.91
9.5
12.09
14.68
17.27
09M1016.8-1.1-6.15%18.7516.78.492.131.91.91
4.39
7.03
9.66
12.3
14.93
17.57
09M0917.9+1.2+7.19%18.7516.78.932.11.872
4.46
7.14
9.82
12.5
15.18
17.86
09M0816.7-2.6-13.5%20.515.658.932.291.751.86
4.48
7.17
9.86
12.54
15.23
17.92
09M0719.3+3+18.4%20.6516.38.932.31.812.15
4.5
7.19
9.89
12.59
15.28
17.98
09M0616.3-5.45-25.1%20.9515.559.022.321.721.81
4.51
7.22
9.92
12.63
15.33
18.04
09M0521.75+5.3+32.2%23.45169.022.61.782.41
4.5
7.21
9.91
12.61
15.32
18.02
09M0416.45+5.45+49.5%19.0511.29.022.121.241.83
4.5
7.2
9.9
12.6
15.3
18
09M0311+1.33+13.8%12.859.268.991.431.031.22
4.5
7.19
9.89
12.59
15.28
17.98
09M029.67+3.17+48.8%10.36.28.991.130.681.06
4.54
7.27
9.99
12.72
15.44
18.17
09M016.5-1.3-16.7%8.36.418.990.90.70.71
4.59
7.34
10.09
12.85
15.6
18.35
08M127.8-0.9-10.3%8.87.419.270.950.80.84
4.64
7.42
10.2
12.98
15.76
18.54
08M118.7-1.29-12.9%10.457.499.271.070.770.89
4.89
7.82
10.76
13.69
16.63
19.56
08M109.99-0.71-6.64%12.29.019.271.190.880.97
5.14
8.23
11.32
14.41
17.49
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.7-7.75-42%18.0510.1510.81.670.940.99
5.4
8.64
11.88
15.12
18.36
21.6
08M0818.45+0.15+0.82%20.517.210.81.891.591.7
5.42
8.66
11.91
15.16
18.41
21.66
08M0718.3-0.15-0.81%21.9516.4510.82.021.511.69
5.43
8.69
11.95
15.2
18.46
21.72
08M0618.45-8.25-30.9%27.818.4510.892.551.691.69
5.44
8.71
11.98
15.25
18.51
21.78
08M0526.7-4.2-13.6%37.226.6510.893.392.432.43
5.49
8.79
12.08
15.38
18.67
21.97
08M0430.9-1.9-5.79%33.72810.893.042.532.79
5.54
8.86
12.18
15.51
18.83
22.15
08M0332.8+6.75+25.9%3424.611.173.042.22.94
5.58
8.94
12.29
15.64
18.99
22.34
08M0226.05+11.05+73.7%26.0513.5511.172.311.22.31
5.64
9.02
12.4
15.78
19.16
22.55
08M0115-10-40%26.7514.711.172.351.291.32
5.69
9.1
12.51
15.93
19.34
22.75
07M1225-6.5-20.6%36.820.711.483.211.82.18
5.74
9.18
12.63
16.07
19.52
22.96
07M1131.5-9.9-23.9%41.927.711.483.612.392.72
5.8
9.28
12.76
16.24
19.71
23.19
07M1041.4-12.2-22.8%55.838.0511.484.763.253.53
5.86
9.37
12.88
16.4
19.91
23.43
07M0953.6+7.4+16%5446.211.834.563.914.53
5.92
9.46
13.01
16.56
20.11
23.66
07M0846.2-17-26.9%64.240.4511.835.43.43.88
5.95
9.52
13.09
16.66
20.22
23.79
07M0763.2+4.2+7.12%72.658.511.836.074.895.28
5.98
9.57
13.16
16.75
20.34
23.93
07M0659+22.7+62.5%68.838.812.035.723.234.9
6.02
9.62
13.23
16.84
20.45
24.06
07M0536.3+7.9+27.8%36.326.0512.033.022.173.02
6.01
9.61
13.21
16.82
20.42
24.03
07M0428.4+4.6+19.3%30.622.712.032.551.892.37
6
9.6
13.2
16.8
20.39
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0323.8+3.7+18.4%26.8519.511.982.241.631.99
5.99
9.58
13.18
16.77
20.37
23.96
07M0220.1+1.3+6.91%20.9518.411.981.741.531.67
6.02
9.63
13.24
16.85
20.46
24.07
07M0118.8+1.5+8.67%20.317.311.981.681.431.56
6.04
9.67
13.3
16.92
20.55
24.17
06M1217.3+0.35+2.06%19.516.512.141.611.361.43
6.07
9.71
13.35
17
20.64
24.28
06M1116.95-0.15-0.88%1815.912.141.471.31.38
6.14
9.82
13.5
17.18
20.86
24.54
06M1017.1+3.3+23.9%19.313.812.141.561.111.38
6.2
9.92
13.64
17.36
21.08
24.8
06M0913.8+4.29+45.1%14.559.8212.531.160.781.1
6.26
10.02
13.78
17.54
21.3
25.06