≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / 本淨比河流圖(月)

5301 寶得利

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.955.17-0.22-4.26%3.29%4.995.124.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8643.06萬402.16張/筆4.990.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73.67萬10713張/筆5.14+0.03 (+0.58%)

連續漲跌: 首日下跌  ( -0.22元 / -4.26%)

財報評分: 最新36分 / 平均35分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 08/28 16:02)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

• 寶得利內部稽核主管異動 (公告訊息 06/15 18:39)

• 寶得利遷址案 (公告訊息 06/15 18:37)

• 寶得利2026年股東常會決議辦理減資彌補虧損致債權人公告 (公告訊息 06/15 18:23)

• 寶得利2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/15 18:21)

• 寶得利2026年股東常會獨立董事補選名單暨董事變動達三分之一 (公告訊息 06/15 18:20)

• 寶得利2026年股東常會重要決議事項 (公告訊息 06/15 18:13)

• 寶得利2026年05月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 06/12 17:08)

• 更正公開資訊觀測站私募專區私募普通股董事會決議日起兩日內應申報相關資訊 (公告訊息 06/12 16:40)

5301 寶得利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M094.95-0.72-12.7%6.034.857.720.780.630.64
7.72
12.35
16.98
21.62
26.25
30.88
26M085.67+0.27+5%6.195.187.720.80.670.73
7.72
12.35
16.98
21.62
26.25
30.88
26M075.4-0.9-14.3%6.325.167.720.820.670.7
7.72
12.35
16.98
21.62
26.25
30.88
26M066.3-0.58-8.43%7.326.287.720.950.810.82
7.72
12.35
16.98
21.62
26.25
30.88
26M056.88-1.97-22.3%9.096.67.721.170.850.88
7.8
12.48
17.16
21.84
26.52
31.2
26M048.85-0.53-5.65%10.058.797.721.281.121.12
7.88
12.61
17.34
22.06
26.79
31.52
26M039.38-1.57-14.3%11.159.017.961.41.131.18
7.96
12.74
17.51
22.29
27.06
31.84
26M0210.95+0.2+1.86%12.210.457.961.521.31.37
8.01
12.82
17.63
22.44
27.25
32.05
26M0110.75-0.55-4.87%12.49.427.961.541.171.33
8.07
12.91
17.75
22.59
27.43
32.27
25M1211.3+0.35+3.2%12.2510.258.121.511.261.39
8.12
12.99
17.86
22.74
27.61
32.48
25M1110.95+4.45+68.5%13.96.238.121.670.751.31
8.34
13.35
18.36
23.36
28.37
33.37
25M106.5+1.27+24.3%7.584.78.120.880.550.76
8.57
13.71
18.85
23.99
29.13
34.27
25M095.23-0.23-4.21%5.65.068.790.640.580.59
8.79
14.06
19.34
24.61
29.89
35.16
25M085.46-0.02-0.36%5.945.318.790.820.730.75
7.25
11.59
15.94
20.29
24.64
28.99
25M075.48-0.72-11.6%6.325.418.791.110.950.96
5.7
9.13
12.55
15.97
19.39
22.81
25M066.200%6.325.544.161.521.331.49
4.16
6.66
9.15
11.65
14.14
16.64
25M056.2+0.75+13.8%6.595.454.161.561.291.47
4.23
6.77
9.31
11.84
14.38
16.92
25M045.45-3.07-36%8.945.284.162.081.231.27
4.3
6.88
9.46
12.04
14.62
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M038.52-1.58-15.6%10.28.254.372.331.891.95
4.37
6.99
9.61
12.24
14.86
17.48
25M0210.1-1.05-9.42%11.79.534.372.652.162.29
4.41
7.06
9.71
12.36
15.01
17.65
25M0111.15+0.85+8.25%11.98.64.372.671.932.5
4.46
7.13
9.8
12.48
15.15
17.83
24M1210.3+1.6+18.4%11.38.64.52.511.912.29
4.5
7.2
9.9
12.6
15.3
18
24M118.7+0.17+1.99%10.958.14.52.41.781.91
4.56
7.3
10.03
12.77
15.5
18.24
24M108.53-0.24-2.74%8.988.14.51.941.751.85
4.62
7.39
10.16
12.94
15.71
18.48
24M098.77-0.64-6.8%9.488.524.682.031.821.87
4.68
7.49
10.3
13.1
15.91
18.72
24M089.41-0.99-9.52%10.88.814.682.291.872
4.71
7.53
10.35
13.18
16
18.83
24M0710.4+0.4+4%10.49.244.682.21.952.2
4.73
7.57
10.41
13.25
16.09
18.93
24M0610-1.75-14.9%11.55104.762.432.12.1
4.76
7.62
10.47
13.33
16.18
19.04
24M0511.75-0.45-3.69%14.1510.64.762.972.232.47
4.76
7.62
10.48
13.34
16.2
19.05
24M0412.2+3.61+42%12.38.074.762.581.692.56
4.77
7.63
10.49
13.35
16.21
19.07
24M038.59-1.06-11%9.948.44.772.081.761.8
4.77
7.63
10.49
13.36
16.22
19.08
24M029.65-0.15-1.53%10.459.64.772.1822.01
4.79
7.67
10.55
13.42
16.3
19.17
24M019.8-0.75-7.11%10.89.24.772.241.912.03
4.82
7.71
10.6
13.49
16.38
19.27
23M1210.55-0.55-4.95%11.4510.354.842.372.142.18
4.84
7.74
10.65
13.55
16.46
19.36
23M1111.1+0.1+0.91%14.310.44.842.942.142.28
4.87
7.79
10.71
13.63
16.55
19.47
23M1011-1.9-14.7%1410.84.842.862.212.25
4.89
7.83
10.77
13.7
16.64
19.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0912.9-2.35-15.4%15.512.54.923.152.542.62
4.92
7.87
10.82
13.78
16.73
19.68
23M0815.25-0.3-1.93%1611.954.923.232.413.08
4.95
7.93
10.9
13.87
16.84
19.81
23M0715.55-3-16.2%18.9514.154.923.82.843.12
4.99
7.98
10.97
13.96
16.95
19.95
23M0618.55-0.6-3.13%25.3517.55.025.053.493.7
5.02
8.03
11.04
14.06
17.07
20.08
23M0519.15+7.1+58.9%19.611.855.023.872.343.78
5.07
8.11
11.15
14.2
17.24
20.28
23M0412.05-0.75-5.86%14.0511.55.022.742.252.35
5.12
8.19
11.26
14.34
17.41
20.48
23M0312.8+2+18.5%12.810.655.172.482.062.48
5.17
8.27
11.37
14.48
17.58
20.68
23M0210.8+0.6+5.88%11.6510.25.172.231.962.07
5.21
8.34
11.47
14.6
17.73
20.85
23M0110.2-1-8.93%11.29.815.172.131.871.94
5.26
8.41
11.56
14.72
17.87
21.03
22M1211.2+0.2+1.82%1210.655.32.262.012.11
5.3
8.48
11.66
14.84
18.02
21.2
22M1111+1.1+11.1%129.35.32.351.822.16
5.1
8.15
11.21
14.27
17.33
20.39
22M109.9+0.48+5.1%10.19.015.32.061.842.02
4.89
7.83
10.77
13.7
16.64
19.57
22M099.42+0.06+0.64%10.159.024.692.161.922.01
4.69
7.5
10.32
13.13
15.95
18.76
22M089.36-2.49-21%12.28.294.692.571.741.97
4.75
7.61
10.46
13.31
16.16
19.01
22M0711.85+0.05+0.42%12.910.24.692.682.122.46
4.82
7.71
10.6
13.49
16.38
19.27
22M0611.8-1.9-13.9%15.411.34.883.162.322.42
4.88
7.81
10.74
13.66
16.59
19.52
22M0513.7+1.55+12.8%14.611.64.882.942.342.76
4.96
7.94
10.92
13.9
16.88
19.85
22M0412.15-2.25-15.6%14.511.054.882.872.192.41
5.05
8.07
11.1
14.13
17.16
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0314.4+1.5+11.6%16.912.55.133.292.442.81
5.13
8.21
11.29
14.36
17.44
20.52
22M0212.9+4.57+54.9%158.295.132.891.62.49
5.18
8.29
11.4
14.51
17.62
20.73
22M018.33-0.18-2.12%9.328.145.131.781.551.59
5.24
8.38
11.52
14.66
17.8
20.95
21M128.51-0.4-4.49%9.18.25.291.721.551.61
5.29
8.46
11.64
14.81
17.99
21.16
21M118.91-0.09-1%9.28.585.291.611.511.56
5.7
9.12
12.54
15.96
19.38
22.8
21M109-0.08-0.88%9.288.815.291.521.441.47
6.11
9.78
13.44
17.11
20.77
24.44
21M099.08-0.25-2.68%9.798.786.521.51.351.39
6.52
10.43
14.34
18.26
22.17
26.08
21M089.33-0.67-6.7%10.1596.521.561.391.44
6.49
10.38
14.27
18.16
22.05
25.95
21M0710-0.1-0.99%10.559.846.521.631.521.55
6.45
10.33
14.2
18.07
21.94
25.81
21M0610.1+1.04+11.5%10.858.946.421.691.391.57
6.42
10.27
14.12
17.98
21.83
25.68
21M059.06-1.04-10.3%10.158.36.421.541.261.38
6.57
10.52
14.46
18.41
22.35
26.29
21M0410.1-0.25-2.42%10.959.656.421.631.431.5
6.73
10.76
14.8
18.83
22.87
26.91
21M0310.35+0.35+3.5%129.756.881.741.421.5
6.88
11.01
15.14
19.26
23.39
27.52
21M0210+1.9+23.5%10.658.046.881.521.141.42
7.03
11.24
15.46
19.67
23.89
28.11
21M018.1-2.15-21%10.4586.881.461.121.13
7.17
11.48
15.78
20.09
24.39
28.69
20M1210.25-2.05-16.7%12.99.987.321.761.361.4
7.32
11.71
16.1
20.5
24.89
29.28
20M1112.3+2.25+22.4%13.759.97.321.861.341.67
7.38
11.81
16.24
20.67
25.1
29.53
20M1010.05-5.45-35.2%15.59.657.322.081.31.35
7.45
11.91
16.38
20.85
25.32
29.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0915.5+0.55+3.68%17.1514.757.512.281.962.06
7.51
12.02
16.52
21.03
25.53
30.04
20M0814.95+6.19+70.7%15.758.927.512.051.161.95
7.67
12.27
16.87
21.47
26.07
30.67
20M078.76-1.59-15.4%10.77.887.511.371.011.12
7.82
12.52
17.21
21.91
26.6
31.29
20M0610.35-1.55-13%13.49.687.981.681.211.3
7.98
12.77
17.56
22.34
27.13
31.92
20M0511.9+2.75+30.1%11.98.47.981.621.151.62
7.33
11.73
16.13
20.52
24.92
29.32
20M049.15+0.5+5.78%9.867.727.981.481.161.37
6.68
10.69
14.7
18.7
22.71
26.72
20M038.65-1.45-14.4%10.257.46.031.71.231.43
6.03
9.65
13.27
16.88
20.5
24.12
20M0210.1-0.7-6.48%11.59.886.031.81.541.58
6.4
10.23
14.07
17.91
21.75
25.59
20M0110.8-2.85-20.9%16.1510.556.032.391.561.6
6.76
10.82
14.88
18.94
23
27.05
19M1213.65+0.1+0.74%14.3137.132.011.821.91
7.13
11.41
15.69
19.96
24.24
28.52
19M1113.55+0.15+1.12%14.9512.97.131.981.711.8
7.53
12.05
16.57
21.09
25.61
30.13
19M1013.4-1.75-11.6%15.212.97.131.921.631.69
7.94
12.7
17.46
22.22
26.98
31.75
19M0915.15-0.55-3.5%15.6514.68.341.881.751.82
8.34
13.34
18.35
23.35
28.36
33.36
19M0815.7-5.9-27.3%21.614.88.342.471.691.79
8.75
13.99
19.24
24.49
29.74
34.99
19M0721.6-0.9-4%23.221.18.342.532.312.36
9.15
14.65
20.14
25.63
31.12
36.61
19M0622.5-2.4-9.64%26.322.29.562.752.322.35
9.56
15.3
21.03
26.77
32.5
38.24
19M0524.9-1.5-5.68%26.822.39.562.732.272.53
9.83
15.72
21.62
27.51
33.41
39.31
19M0426.4+2.75+11.6%31.9249.563.162.382.62
10.09
16.15
22.21
28.26
34.32
40.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0323.65+2.95+14.3%24.220.210.362.341.952.28
10.36
16.58
22.79
29.01
35.22
41.44
19M0220.7+0.15+0.73%21.220.4510.362.051.982
10.35
16.56
22.77
28.98
35.19
41.4
19M0120.55-0.75-3.52%21.820.310.362.111.961.99
10.34
16.54
22.75
28.95
35.16
41.36
18M1221.3-1.4-6.17%23.5520.810.332.282.012.06
10.33
16.53
22.73
28.92
35.12
41.32
18M1122.7+0.1+0.44%2621.710.332.522.12.2
10.33
16.52
22.72
28.91
35.11
41.31
18M1022.6-2.6-10.3%26.9521.510.332.612.082.19
10.32
16.52
22.71
28.91
35.1
41.29
18M0925.2-0.6-2.33%29.322.810.322.842.212.44
10.32
16.51
22.7
28.9
35.09
41.28
18M0825.8-2.1-7.53%2825.610.322.712.482.5
10.32
16.52
22.71
28.91
35.1
41.29
18M0727.9-0.1-0.36%29.7525.9510.322.882.512.7
10.33
16.52
22.72
28.91
35.11
41.31
18M0628-0.2-0.71%3227.810.333.12.692.71
10.33
16.53
22.73
28.92
35.12
41.32
18M0528.2-1.9-6.31%31.326.310.333.032.542.73
10.34
16.55
22.76
28.96
35.17
41.37
18M0430.1-4.2-12.2%34.529.310.333.332.832.91
10.36
16.57
22.78
29
35.21
41.43
18M0334.3+3.3+10.6%37.628.910.373.632.793.31
10.37
16.59
22.81
29.04
35.26
41.48
18M0231-8.7-21.9%40.83110.373.912.972.97
10.45
16.71
22.98
29.25
35.52
41.79
18M0139.7-1.8-4.34%45.13810.374.293.613.77
10.52
16.84
23.15
29.47
35.78
42.09
17M1241.5+4.3+11.6%41.535.9510.63.923.393.92
10.6
16.96
23.32
29.68
36.04
42.4
17M1137.2+17.3+86.9%38.319.9510.63.481.813.38
11.02
17.63
24.24
30.85
37.46
44.07
17M1019.9-0.15-0.75%20.919.4510.61.831.71.74
11.43
18.29
25.15
32.01
38.87
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0920.05-0.15-0.74%2219.711.851.861.661.69
11.85
18.96
26.07
33.18
40.29
47.4
17M0820.2-0.3-1.46%222011.851.871.71.72
11.76
18.82
25.88
32.94
40
47.05
17M0720.5-1.7-7.66%22.252011.851.911.711.76
11.68
18.68
25.69
32.69
39.7
46.71
17M0622.2-0.75-3.27%23.921.911.592.061.891.92
11.59
18.54
25.5
32.45
39.41
46.36
17M0522.95-1.55-6.33%24.52111.592.11.81.96
11.69
18.71
25.73
32.74
39.76
46.77
17M0424.5-0.95-3.73%26.424.111.592.242.042.08
11.8
18.87
25.95
33.03
40.11
47.19
17M0325.45-0.55-2.12%26.724.611.92.242.072.14
11.9
19.04
26.18
33.32
40.46
47.6
17M0226-0.3-1.14%2825.511.92.332.122.16
12.02
19.24
26.45
33.67
40.88
48.09
17M0126.3+0.2+0.77%27.22511.92.242.062.17
12.15
19.43
26.72
34.01
41.3
48.59
16M1226.1-1.4-5.09%2925.4512.272.362.072.13
12.27
19.63
26.99
34.36
41.72
49.08
16M1127.5+0.1+0.36%28.524.7512.272.261.972.18
12.59
20.15
27.71
35.26
42.82
50.37
16M1027.4-0.1-0.36%30.2525.7512.272.341.992.12
12.92
20.67
28.42
36.17
43.92
51.67
16M0927.5-1.5-5.17%2924.713.242.191.872.08
13.24
21.18
29.13
37.07
45.02
52.96
16M0829+1+3.57%3226.8513.242.31.932.09
13.89
22.22
30.56
38.89
47.23
55.56
16M0728-4.5-13.8%34.152713.242.351.861.93
14.54
23.26
31.99
40.71
49.44
58.16
16M0632.5+3.4+11.7%33.527.0515.192.211.782.14
15.19
24.3
33.42
42.53
51.65
60.76
16M0529.1-1.8-5.83%32.528.515.192.121.861.9
15.34
24.54
33.74
42.94
52.14
61.35
16M0430.9-2.8-8.31%34.7530.515.192.241.972
15.48
24.77
34.06
43.35
52.64
61.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0333.7-2.05-5.73%39.533.5515.632.532.152.16
15.63
25.01
34.39
43.76
53.14
62.52
16M0235.75+3.75+11.7%36.830.515.632.351.952.29
15.63
25
34.38
43.75
53.13
62.51
16M0132-5.6-14.9%403015.632.561.922.05
15.62
25
34.37
43.75
53.12
62.49
15M1237.6+0.9+2.45%41.6534.515.622.672.212.41
15.62
24.99
34.36
43.74
53.11
62.48
15M1136.7-6.15-14.4%4536.715.622.882.352.35
15.62
24.99
34.36
43.73
53.1
62.47
15M1042.85-1.95-4.35%45.141.315.622.892.652.74
15.61
24.98
34.35
43.72
53.09
62.45
15M0944.8-0.2-0.44%46.84015.6132.562.87
15.61
24.98
34.34
43.71
53.07
62.44
15M0845-8.1-15.3%59.94415.613.962.912.98
15.11
24.18
33.24
42.31
51.37
60.44
15M0753.1-5-8.61%6048.515.614.113.323.63
14.61
23.38
32.14
40.91
49.67
58.44
15M0658.1-0.9-1.53%60.655.714.114.293.954.12
14.11
22.58
31.04
39.51
47.97
56.44
15M0559-16.5-21.9%74.85814.115.334.134.2
14.05
22.47
30.9
39.33
47.76
56.19
15M0475.5+14.5+23.8%8560.314.116.084.315.4
13.98
22.37
30.76
39.15
47.54
55.93
15M0361+0.9+1.5%61.958.613.924.454.214.38
13.92
22.27
30.62
38.98
47.33
55.68
15M0260.1+1+1.69%62.46013.924.544.374.38
13.74
21.98
30.22
38.46
46.7
54.95
15M0159.1-0.8-1.34%62.55813.924.614.284.36
13.55
21.69
29.82
37.95
46.08
54.21
14M1259.9-1.7-2.76%64.858.913.374.854.414.48
13.37
21.39
29.41
37.44
45.46
53.48
14M1161.6-1-1.6%67.759.213.375.094.454.63
13.31
21.3
29.29
37.28
45.27
53.25
14M1062.6+9.2+17.2%67.45613.375.084.224.72
13.26
21.21
29.16
37.12
45.07
53.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0953.4-26.3-33%805313.26.064.024.05
13.2
21.12
29.04
36.96
44.88
52.8
14M0879.7-9.9-11%89.873.613.26.825.596.05
13.17
21.07
28.97
36.87
44.77
52.67
14M0789.6+8.2+10.1%96.57213.27.355.486.82
13.13
21.01
28.89
36.77
44.65
52.53
14M0681.4-20.1-19.8%10480.413.17.946.146.21
13.1
20.96
28.82
36.68
44.54
52.4
14M05101.5+8.4+9.02%115.598.613.18.937.627.85
12.94
20.7
28.46
36.22
43.98
51.75
14M0493.1+45.6+96%93.142.813.17.293.357.29
12.77
20.44
28.1
35.77
43.43
51.09
14M0347.5+14.7+44.8%50.131.212.613.972.473.77
12.61
20.18
27.74
35.31
42.87
50.44
14M0232.8+14+74.5%32.818.2512.613.251.813.25
10.09
16.15
22.21
28.26
34.32
40.37
14M0118.8+2.5+15.3%18.91512.612.491.982.48
7.58
12.12
16.67
21.21
25.76
30.31
13M1216.3+1.3+8.67%16.4155.063.242.963.22
5.06
8.1
11.13
14.17
17.2
20.24
13M1115-0.55-3.54%1514.55.063.022.923.02
4.96
7.94
10.91
13.89
16.86
19.84
13M1015.55-4.65-23%2015.555.064.123.23.2
4.86
7.78
10.69
13.61
16.52
19.44
13M0920.2+3.7+22.4%20.316.74.764.263.514.24
4.76
7.62
10.47
13.33
16.18
19.04
13M0816.5+5.5+50%20.511.44.765.112.844.11
4.01
6.42
8.82
11.23
13.63
16.04
13M0711-0.5-4.35%12.110.54.763.713.223.37
3.26
5.22
7.17
9.13
11.08
13.04
13M0611.5-0.5-4.17%13.811.22.515.54.464.58
2.51
4.02
5.52
7.03
8.53
10.04
13M0512+0.5+4.35%13.911.52.515.854.845.05
2.38
3.8
5.23
6.65
8.08
9.51
13M0411.5+0.45+4.07%129.822.515.354.385.13
2.24
3.59
4.94
6.28
7.63
8.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0311.05-0.95-7.92%1211.052.115.695.245.24
2.11
3.38
4.64
5.91
7.17
8.44
13M0212-0.3-2.44%12.3122.115.325.195.19
2.31
3.7
5.09
6.48
7.87
9.25
13M0112.3-0.2-1.6%12.511.72.114.974.654.89
2.52
4.03
5.54
7.05
8.56
10.07
12M1212.5+0.5+4.17%12.811.52.724.714.234.6
2.72
4.35
5.98
7.62
9.25
10.88
12M1112-0.5-4%14.6122.725.644.634.63
2.59
4.14
5.7
7.25
8.81
10.36
12M1012.5-3.95-24%1611.32.726.54.595.08
2.46
3.94
5.41
6.89
8.36
9.84
12M0916.45+11.44+228%18.855.362.338.092.37.06
2.33
3.73
5.13
6.52
7.92
9.32
12M085.01+2.13+74%5.012.882.332.161.242.16
2.32
3.71
5.1
6.49
7.88
9.27
12M072.88-1.64-36.3%4.72.882.332.041.251.25
2.3
3.69
5.07
6.45
7.83
9.21
12M064.52+0.32+7.62%4.523.92.291.971.71.97
2.29
3.66
5.04
6.41
7.79
9.16
12M054.2-0.8-16%54.22.292.962.492.49
1.69
2.7
3.72
4.73
5.75
6.76
12M045+0.3+6.38%54.692.294.594.34.59
1.09
1.74
2.4
3.05
3.71
4.36
12M034.7+0.9+23.7%4.74.060.499.598.299.59
0.49
0.78
1.08
1.37
1.67
1.96
12M023.8+1.14+42.9%3.812.660.494.913.424.89
0.78
1.24
1.71
2.17
2.64
3.11
12M012.66+0.25+10.4%2.661.960.492.51.842.5
1.06
1.7
2.34
2.98
3.62
4.25
11M122.41+0.8+49.7%3.961.611.352.931.191.79
1.35
2.16
2.97
3.78
4.59
5.4
11M111.61-0.49-23.3%2.11.521.351.030.750.79
2.04
3.26
4.49
5.71
6.94
8.16
11M102.1+0.45+27.3%2.551.651.350.930.60.77
2.73
4.37
6.01
7.64
9.28
10.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M091.65-0.12-6.78%1.931.583.420.560.460.48
3.42
5.47
7.52
9.58
11.63
13.68
11M081.77-0.28-13.7%2.051.63.420.680.530.59
3.02
4.83
6.64
8.46
10.27
12.08
11M072.05-0.67-24.6%2.762.043.421.050.780.78
2.62
4.19
5.76
7.34
8.91
10.48
11M062.72-0.88-24.4%3.62.62.221.621.171.23
2.22
3.55
4.88
6.22
7.55
8.88
11M053.6-2.45-40.5%6.053.332.222.181.21.29
2.78
4.45
6.12
7.78
9.45
11.12
11M046.05+0.45+8.04%7.095.752.222.121.721.81
3.34
5.34
7.35
9.35
11.36
13.36
11M035.6+1.86+49.7%7.494.93.91.921.261.44
3.9
6.24
8.58
10.92
13.26
15.6
11M023.74-0.01-0.27%3.953.323.90.970.820.92
4.07
6.51
8.95
11.39
13.83
16.27
11M013.75-0.45-10.7%4.373.513.91.030.830.89
4.23
6.77
9.31
11.85
14.39
16.93
10M124.2+1.18+39.1%4.513.074.41.020.70.95
4.4
7.04
9.68
12.32
14.96
17.6
10M113.02-0.39-11.4%3.72.894.40.70.540.57
5.32
8.52
11.71
14.91
18.1
21.29
10M103.41-0.21-5.8%4.173.064.40.670.490.55
6.25
9.99
13.74
17.49
21.24
24.99
10M093.62-2.46-40.5%6.073.337.170.850.460.5
7.17
11.47
15.77
20.08
24.38
28.68
10M086.08-1.62-21%7.996.067.171.290.980.98
6.21
9.94
13.66
17.39
21.11
24.84
10M077.7+0.63+8.91%8.66.97.171.641.311.47
5.25
8.4
11.55
14.7
17.85
21
10M067.07-0.12-1.67%8.056.374.291.881.481.65
4.29
6.86
9.44
12.01
14.59
17.16
10M057.19-1.73-19.4%10.96.74.292.371.461.56
4.6
7.35
10.11
12.87
15.63
18.39
10M048.92+1.05+13.3%8.967.54.291.831.531.82
4.9
7.85
10.79
13.73
16.67
19.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M037.87+1.48+23.2%7.876.375.211.511.221.51
5.21
8.34
11.46
14.59
17.71
20.84
10M026.39-0.62-8.84%7.566.25.211.371.131.16
5.5
8.8
12.1
15.4
18.7
22
10M017.01-0.05-0.71%7.986.715.211.381.161.21
5.79
9.26
12.74
16.21
19.69
23.16
09M127.06+0.25+3.67%7.156.136.081.181.011.16
6.08
9.73
13.38
17.02
20.67
24.32
09M116.81+0.31+4.77%7.76.16.081.150.911.02
6.67
10.67
14.67
18.68
22.68
26.68
09M106.5+0.35+5.69%7.345.86.081.010.80.9
7.26
11.62
15.97
20.33
24.68
29.04
09M096.15+2.93+91%7.52.987.850.960.380.78
7.85
12.56
17.27
21.98
26.69
31.4
09M083.22-0.36-10.1%3.723.17.850.540.450.47
6.9
11.05
15.19
19.33
23.47
27.61
09M073.58+0.55+18.2%4.052.857.850.680.480.6
5.96
9.53
13.1
16.68
20.25
23.83
09M063.03-0.42-12.2%3.712.795.010.740.560.6
5.01
8.02
11.02
14.03
17.03
20.04
09M053.45-0.11-3.09%3.62.955.010.70.580.67
5.12
8.2
11.27
14.35
17.42
20.49
09M043.56+0.16+4.71%4.33.235.010.820.620.68
5.24
8.38
11.52
14.66
17.8
20.95
09M033.4+1.04+44.1%3.632.215.350.680.410.64
5.35
8.56
11.77
14.98
18.19
21.4
09M022.36+0.03+1.29%2.472.175.350.470.410.45
5.26
8.42
11.57
14.73
17.88
21.04
09M012.33+0.1+4.48%2.42.055.350.460.40.45
5.17
8.27
11.37
14.48
17.58
20.68
08M122.23-0.24-9.72%2.642.15.080.520.410.44
5.08
8.13
11.18
14.22
17.27
20.32
08M112.47-1.11-31%3.72.225.080.710.420.47
5.24
8.38
11.52
14.66
17.8
20.95
08M103.58+0.04+1.13%3.853.225.080.710.60.66
5.39
8.63
11.87
15.1
18.34
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M093.54-0.23-6.1%4.43.25.550.790.580.64
5.55
8.88
12.21
15.54
18.87
22.2
08M083.77-0.48-11.3%4.23.595.550.780.670.7
5.39
8.62
11.85
15.08
18.31
21.55
08M074.25-0.67-13.6%5.43.775.551.030.720.81
5.22
8.36
11.49
14.63
17.76
20.89
08M064.92-2.03-29.2%74.95.061.380.970.97
5.06
8.1
11.13
14.17
17.2
20.24
08M056.95+1.44+26.1%8.85.565.061.741.11.37
5.07
8.11
11.15
14.19
17.23
20.27
08M045.51-0.39-6.61%6.15.55.061.21.081.09
5.07
8.12
11.16
14.21
17.25
20.29
08M035.9-0.79-11.8%6.85.55.081.341.081.16
5.08
8.13
11.18
14.22
17.27
20.32
08M026.69+2.86+74.7%6.773.95.081.340.771.32
5.05
8.09
11.12
14.15
17.18
20.21
08M013.83-1.43-27.2%5.63.85.081.110.760.76
5.03
8.04
11.06
14.07
17.09
20.11
07M125.26-0.59-10.1%6.35.0351.261.011.05
5
8
11
14
17
20
07M115.85-3.07-34.4%8.555.751.681.121.15
5.08
8.13
11.18
14.22
17.27
20.32
07M108.92-1.03-10.4%10.058.551.951.651.73
5.16
8.26
11.35
14.45
17.54
20.64
07M099.95+0.85+9.34%119.285.242.11.771.9
5.24
8.38
11.53
14.67
17.82
20.96
07M089.1-2.7-22.9%11.758.235.242.161.511.67
5.43
8.69
11.95
15.21
18.47
21.73
07M0711.8+1.1+10.3%12.310.655.242.191.892.1
5.63
9
12.38
15.75
19.13
22.51
07M0610.7+1.63+18%11.58.535.821.981.471.84
5.82
9.31
12.8
16.3
19.79
23.28
07M059.07-3.83-29.7%128.415.822.071.451.57
5.79
9.26
12.74
16.21
19.69
23.16
07M0412.9-1.15-8.19%15.512.95.822.692.242.24
5.76
9.22
12.67
16.13
19.58
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0314.0500%14.813.35.732.582.322.45
5.73
9.17
12.61
16.04
19.48
22.92
07M0214.05-0.1-0.71%14.813.95.732.532.372.4
5.86
9.37
12.88
16.4
19.91
23.43
07M0114.15-1.35-8.71%15.613.85.732.612.312.36
5.98
9.57
13.16
16.75
20.34
23.93
06M1215.5-0.1-0.64%16.414.356.112.682.352.54
6.11
9.78
13.44
17.11
20.77
24.44
06M1115.6+0.45+2.97%1713.66.112.622.12.4
6.49
10.38
14.28
18.17
22.07
25.96
06M1015.15+1.5+11%16.8513.66.112.451.982.21
6.87
10.99
15.11
19.24
23.36
27.48
06M0913.65+2.85+26.4%15.511.057.252.141.521.88
7.25
11.6
15.95
20.3
24.65
29