≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 本淨比河流圖(月)

5299 杰力

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.296.7-0.5-0.52%1.86%97.797.896
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,229萬259493股/筆96.311.47120.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2132,033萬270788張/筆95.55+1.7 (+1.79%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.52%)

財報評分: 最新57分 / 平均59分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.21)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0996.2-0.9-0.93%99.191.165.281.521.41.47
65.28
104.4
143.6
182.8
222
261.1
26M0897.1-6.9-6.63%1129665.281.721.471.49
65.28
104.4
143.6
182.8
222
261.1
26M07104-19-15.4%141.586.265.282.171.321.59
65.28
104.4
143.6
182.8
222
261.1
26M06123+3.5+2.93%14098.365.282.141.511.88
65.28
104.4
143.6
182.8
222
261.1
26M05119.5+30.6+34.4%14088.465.282.181.381.86
64.25
102.8
141.4
179.9
218.4
257
26M0488.9+14.8+20%91.373.865.281.441.171.41
63.22
101.2
139.1
177
214.9
252.9
26M0374.1-4.3-5.48%80.470.162.191.291.131.19
62.19
99.5
136.8
174.1
211.4
248.8
26M0278.4+3.5+4.67%8171.162.191.291.131.25
62.84
100.5
138.2
175.9
213.6
251.3
26M0174.9+4.1+5.79%82.969.662.191.311.11.18
63.48
101.6
139.7
177.8
215.8
253.9
25M1270.8-3.2-4.32%73.770.264.131.151.091.1
64.13
102.6
141.1
179.6
218
256.5
25M1174-7.4-9.09%82.969.564.131.31.091.16
63.68
101.9
140.1
178.3
216.5
254.7
25M1081.4+6.4+8.53%84.669.764.131.341.11.29
63.24
101.2
139.1
177.1
215
252.9
25M0975+0.7+0.94%78.970.462.791.261.121.19
62.79
100.5
138.1
175.8
213.5
251.2
25M0874.3+3.4+4.8%76.868.462.791.241.11.2
62.09
99.34
136.6
173.8
211.1
248.3
25M0770.9-4.4-5.84%79.170.362.791.291.151.16
61.38
98.21
135
171.9
208.7
245.5
25M0675.3-4.9-6.11%80.371.160.681.321.171.24
60.68
97.09
133.5
169.9
206.3
242.7
25M0580.2+0.2+0.25%81.476.860.681.341.261.32
60.73
97.16
133.6
170
206.5
242.9
25M0480-6.5-7.51%86.66560.681.421.071.32
60.77
97.24
133.7
170.2
206.6
243.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.21)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0386.5-9.5-9.9%94.682.660.821.561.361.42
60.82
97.31
133.8
170.3
206.8
243.3
25M0296+7.3+8.23%97.886.760.821.581.41.56
61.72
98.76
135.8
172.8
209.9
246.9
25M0188.7-2.7-2.95%90.182.160.821.441.311.42
62.63
100.2
137.8
175.4
212.9
250.5
24M1291.4+3.2+3.63%93.786.263.531.471.361.44
63.53
101.6
139.8
177.9
216
254.1
24M1188.2-7.3-7.64%988663.531.551.361.4
63.14
101
138.9
176.8
214.7
252.5
24M1095.5-7.5-7.28%10394.263.531.641.51.52
62.74
100.4
138
175.7
213.3
251
24M09103-4.5-4.19%108.598.262.351.741.571.65
62.35
99.76
137.2
174.6
212
249.4
24M08107.5+3.5+3.37%10992.462.351.761.491.73
62.08
99.33
136.6
173.8
211.1
248.3
24M07104-14-11.9%121.5101.562.351.971.641.68
61.82
98.91
136
173.1
210.2
247.3
24M06118+5+4.42%119110.561.551.931.81.92
61.55
98.48
135.4
172.3
209.3
246.2
24M05113+10+9.71%118.599.561.551.941.631.85
60.95
97.52
134.1
170.7
207.2
243.8
24M04103-9.5-8.44%114.595.761.551.91.591.71
60.35
96.56
132.8
169
205.2
241.4
24M03112.5-12.5-10%12811259.752.141.871.88
59.75
95.6
131.5
167.3
203.2
239
24M02125+1.5+1.21%132121.559.752.192.012.07
60.36
96.58
132.8
169
205.2
241.5
24M01123.5-8.5-6.44%134.512359.752.212.022.03
60.98
97.56
134.1
170.7
207.3
243.9
23M12132-3.5-2.58%136.512761.592.222.062.14
61.59
98.54
135.5
172.5
209.4
246.4
23M11135.5+15.5+12.9%138.511361.592.251.842.2
61.57
98.52
135.5
172.4
209.3
246.3
23M10120-2-1.64%13111961.592.131.931.95
61.56
98.49
135.4
172.4
209.3
246.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.21)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09122+6.5+5.63%129115.561.542.11.881.98
61.54
98.46
135.4
172.3
209.2
246.2
23M08115.5-6.5-5.33%124.5104.561.542.041.711.89
60.96
97.54
134.1
170.7
207.3
243.9
23M07122-8.5-6.51%133.512161.542.2122.02
60.39
96.62
132.9
169.1
205.3
241.5
23M06130.5-3.5-2.61%14412859.812.412.142.18
59.81
95.7
131.6
167.5
203.4
239.2
23M05134+6.5+5.1%13812459.812.332.12.27
59.11
94.57
130
165.5
201
236.4
23M04127.5-4-3.04%146.5121.559.812.512.082.18
58.4
93.45
128.5
163.5
198.6
233.6
23M03131.5+0.5+0.38%13512157.72.342.12.28
57.7
92.32
126.9
161.6
196.2
230.8
23M02131+4.5+3.56%137.5126.557.72.492.292.37
55.27
88.43
121.6
154.7
187.9
221.1
23M01126.5+16+14.5%12810957.72.422.062.39
52.83
84.53
116.2
147.9
179.6
211.3
22M12110.5-14.5-11.6%127.510650.42.532.12.19
50.4
80.64
110.9
141.1
171.4
201.6
22M11125+34.6+38.3%129.59150.42.591.822.5
49.97
79.95
109.9
139.9
169.9
199.9
22M1090.4-11.1-10.9%105.58550.42.131.721.82
49.54
79.26
109
138.7
168.4
198.2
22M09101.5-28-21.6%12993.749.112.631.912.07
49.11
78.58
108
137.5
167
196.4
22M08129.5-18.5-12.5%138.5117.549.112.92.462.71
47.73
76.37
105
133.7
162.3
190.9
22M07148+6+4.23%15112649.113.262.723.19
46.36
74.17
102
129.8
157.6
185.4
22M06142-43.5-23.5%19714244.984.383.163.16
44.98
71.97
98.96
125.9
152.9
179.9
22M05185.5+16.5+9.76%188.516844.984.353.884.28
43.32
69.32
95.31
121.3
147.3
173.3
22M04169-22-11.5%191.5163.544.984.63.924.06
41.67
66.67
91.67
116.7
141.7
166.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.21)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03191+5.5+2.96%197.517440.014.944.354.77
40.01
64.02
88.02
112
136
160
22M02185.5+5.5+3.06%197.518040.014.74.284.42
42.01
67.22
92.42
117.6
142.8
168
22M01180-15-7.69%22717940.015.164.074.09
44.01
70.42
96.82
123.2
149.6
176
21M12195+4.5+2.36%199188.546.014.334.14.24
46.01
73.62
101.2
128.8
156.4
184
21M11190.5-1-0.52%207.517646.014.663.954.28
44.53
71.24
97.96
124.7
151.4
178.1
21M10191.5+18.5+10.7%19615846.014.553.674.45
43.04
68.87
94.7
120.5
146.3
172.2
21M09173-31-15.2%218.516341.565.263.924.16
41.56
66.5
91.43
116.4
141.3
166.2
21M08204-38-15.7%259186.541.566.524.695.14
39.72
63.56
87.39
111.2
135.1
158.9
21M07242+76.5+46.2%26516041.566.994.226.39
37.89
60.62
83.35
106.1
128.8
151.5
21M06165.5+10+6.43%176146.536.054.884.064.59
36.05
57.68
79.31
100.9
122.6
144.2
21M05155.5-18-10.4%17412536.055.053.634.51
34.46
55.14
75.82
96.5
117.2
137.9
21M04173.5+3.5+2.06%187.5154.536.055.74.75.28
32.88
52.6
72.33
92.05
111.8
131.5
21M03170+42+32.8%178124.531.295.693.985.43
31.29
50.06
68.84
87.61
106.4
125.2
21M02128+14+12.3%136.5110.531.294.213.413.95
32.4
51.84
71.28
90.72
110.2
129.6
21M01114-10-8.06%13211431.293.943.43.4
33.51
53.62
73.72
93.83
113.9
134
20M12124+10.5+9.25%13311334.623.843.263.58
34.62
55.39
76.16
96.94
117.7
138.5
20M11113.5+7.5+7.08%117.510434.623.493.093.37
33.66
53.86
74.06
94.26
114.5
134.7
20M10106+2+1.92%117.5102.534.623.593.133.24
32.71
52.33
71.95
91.58
111.2
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.21)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09104-4.5-4.15%11310031.753.563.153.28
31.75
50.8
69.85
88.9
108
127
20M08108.5-12.5-10.3%121.598.631.753.923.183.5
30.96
49.54
68.11
86.69
105.3
123.8
20M07121+3.5+2.98%132114.531.754.383.84.01
30.17
48.27
66.37
84.48
102.6
120.7
20M06117.5+4+3.52%12510929.384.253.714
29.38
47.01
64.64
82.26
99.89
117.5
20M05113.5+14.5+14.6%122.596.629.384.293.383.98
28.55
45.68
62.81
79.94
97.07
114.2
20M0499+20.8+26.6%99.977.329.383.62.793.57
27.72
44.35
60.98
77.62
94.25
110.9
20M0378.2-21.8-21.8%11263.926.894.172.382.91
26.89
43.02
59.16
75.29
91.43
107.6
20M02100+0.5+0.5%11489.726.894.053.193.56
28.12
44.99
61.86
78.73
95.6
112.5
20M0199.5-20-16.7%1219726.894.123.313.39
29.34
46.95
64.56
82.16
99.77
117.4
19M12119.5+7+6.22%122105.530.573.993.453.91
30.57
48.91
67.25
85.6
103.9
122.3
19M11112.5-12-9.64%129110.530.574.33.683.75
29.99
47.98
65.97
83.96
102
119.9
19M10124.5+9+7.79%13511630.574.593.954.23
29.4
47.05
64.69
82.33
99.97
117.6
19M09115.5-1-0.86%13011428.824.513.964.01
28.82
46.11
63.4
80.7
97.99
115.3
19M08116.5-4-3.32%126107.528.824.493.834.15
28.08
44.93
61.78
78.63
95.48
112.3
19M07120.5+18+17.6%127.510428.824.663.84.41
27.35
43.75
60.16
76.57
92.98
109.4
19M06102.5+4+4.06%10795.126.614.023.573.85
26.61
42.58
58.54
74.51
90.47
106.4
19M0598.5+3.5+3.68%109.59426.613.973.43.57
27.61
44.18
60.75
77.32
93.89
110.5
19M0495-9-8.65%1079426.613.743.283.32
28.62
45.79
62.96
80.13
97.3
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.21)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03104-17.5-14.4%124102.529.624.193.463.51
29.62
47.39
65.16
82.94
100.7
118.5
19M02121.5+5+4.29%129.5116.529.624.474.024.2
28.95
46.32
63.69
81.06
98.43
115.8
19M01116.5+11.5+11%12797.829.624.493.464.12
28.28
45.25
62.22
79.18
96.15
113.1
18M12105-20-16%13710027.614.963.623.8
27.61
44.18
60.74
77.31
93.87
110.4
18M11125+46.5+59.2%12777.327.614.722.874.64
26.92
43.07
59.22
75.38
91.53
107.7
18M1078.5-37.5-32.3%125.567.827.614.782.582.99
26.23
41.97
57.71
73.44
89.18
104.9
18M09116-14-10.8%13198.125.545.133.844.54
25.54
40.86
56.19
71.51
86.84
102.2
18M08130-14.5-10%160.5113.525.546.464.565.23
24.86
39.78
54.7
69.62
84.54
99.45
18M07144.5+13+9.89%153121.525.546.335.025.97
24.19
38.7
53.21
67.72
82.23
96.75
18M06131.5+5+3.95%169.5123.523.517.215.255.59
23.51
37.62
51.72
65.83
79.93
94.04
18M05126.5+38.5+43.8%1428223.515.973.455.32
23.79
38.07
52.35
66.62
80.9
95.17
18M0488-11-11.1%105.58823.514.383.653.65
24.08
38.52
52.97
67.41
81.86
96.31
18M0399-12-10.8%115.59224.364.743.784.06
24.36
38.98
53.59
68.21
82.82
97.44
18M02111+15.2+15.9%1177724.364.83.164.56
24.36
38.98
53.59
68.21
82.82
97.44
18M0195.8+45.8+91.6%98.37024.364.042.873.93
24.36
38.98
53.59
68.21
82.82
97.44