≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 本淨比河流圖(月)

4966 譜瑞-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
558568-10-1.76%1.06%563563557
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4672.61億1,943240股/筆560.31.9417.48-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2941.66億854344張/筆565.1+5 (+0.89%)

連續漲跌: 首日下跌  ( -10元 / -1.76%)

財報評分: 最新66分 / 平均73分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

4966 譜瑞-KY 本淨比河流圖

日線|周線|月線|季線|年線|

4966 譜瑞-KY 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4966 譜瑞-KY 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
26M10558-13-2.28%580557288.12.011.931.94
576.2
864.3
1152
1441
1729
2017
26M09571-7-1.21%592521288.12.051.811.98
576.2
864.3
1152
1441
1729
2017
26M08578+16+2.85%622545288.12.161.892.01
576.2
864.3
1152
1441
1729
2017
26M07562-67-10.7%671524288.12.331.821.95
576.2
864.3
1152
1441
1729
2017
26M06629-205-24.6%902602288.13.132.092.18
576.2
864.3
1152
1441
1729
2017
26M05834+259+45%929553288.13.221.922.89
577.2
865.8
1154
1443
1732
2020
26M04575+99+20.8%660463.5288.12.281.61.99
578.2
867.3
1156
1445
1735
2024
26M03476-69-12.7%538474.5289.61.861.641.64
579.2
868.7
1158
1448
1737
2027
26M02545+16+3.02%545487.5289.61.91.71.9
574.7
862
1149
1437
1724
2011
26M01529-55-9.42%654529289.62.291.861.86
570.2
855.3
1140
1426
1711
1996
25M12584-77-11.6%663557282.92.341.972.06
565.7
848.6
1131
1414
1697
1980
25M11661-19-2.79%687624282.92.462.232.36
559.7
839.5
1119
1399
1679
1959
25M10680-61-8.23%802680282.92.92.462.46
553.6
830.4
1107
1384
1661
1938
25M09741-40-5.12%880730273.83.212.672.71
547.5
821.3
1095
1369
1643
1916
25M08781+206+35.8%849562273.83.182.112.93
533.6
800.4
1067
1334
1601
1868
25M07575-21-3.52%619560273.82.382.162.21
519.6
779.5
1039
1299
1559
1819
25M06596+19+3.29%611539252.82.422.132.36
505.7
758.6
1011
1264
1517
1770
25M05577+40+7.45%590515252.82.241.952.19
527.4
791.1
1055
1319
1582
1846
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
25M04537-28-4.96%617449.5252.82.251.641.96
549.1
823.7
1098
1373
1647
1922
25M03565-117-17.2%694559285.42.431.961.98
570.8
856.3
1142
1427
1713
1998
25M02682-18-2.57%759672285.42.672.362.4
568.5
852.8
1137
1421
1706
1990
25M01700-67-8.74%770678285.42.722.392.47
566.2
849.4
1132
1416
1699
1982
24M12767+72+10.4%8176992822.92.482.72
563.9
845.9
1128
1410
1692
1974
24M11695-21-2.93%7456502822.682.332.5
556.8
835.2
1114
1392
1670
1949
24M10716-45-5.91%7737092822.812.582.61
549.6
824.4
1099
1374
1649
1924
24M09761-42-5.23%817716271.23.012.642.81
542.4
813.6
1085
1356
1627
1898
24M08803+65+8.81%804609271.22.952.232.94
545.4
818.1
1091
1363
1636
1909
24M07738-100-11.9%887706271.23.242.582.69
548.3
822.5
1097
1371
1645
1919
24M06838+69+8.97%927759275.63.362.753.04
551.3
827
1103
1378
1654
1930
24M05769+20+2.67%826705275.63.022.582.81
546.9
820.3
1094
1367
1641
1914
24M04749-185-19.8%950704275.63.52.62.76
542.5
813.7
1085
1356
1627
1899
24M03934-81-7.98%11209132694.163.393.47
538.1
807.1
1076
1345
1614
1883
24M021015-100-8.97%13459982695.143.823.88
523
784.4
1046
1307
1569
1830
24M011115-85-7.08%121510452694.784.124.39
507.9
761.8
1016
1270
1524
1777
23M121200+125+11.6%12701020246.45.154.144.87
492.7
739.1
985.5
1232
1478
1725
23M111075+20+1.9%1140981246.44.583.944.32
498.2
747.3
996.4
1245
1495
1744
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
23M101055+71+7.22%1185965246.44.713.834.19
503.6
755.4
1007
1259
1511
1763
23M09984+86+9.58%1125868254.54.423.413.87
509.1
763.6
1018
1273
1527
1782
23M08898-22-2.39%973774254.53.913.113.61
497.5
746.2
994.9
1244
1492
1741
23M07920-155-14.4%1100839254.54.533.453.79
485.8
728.7
971.7
1215
1457
1700
23M061075+55+5.39%12351010237.15.214.264.53
474.2
711.3
948.4
1186
1423
1660
23M051020+82+8.74%1055896237.14.493.814.34
470.2
705.3
940.4
1175
1411
1646
23M04938-112-10.7%1150887237.14.933.814.02
466.2
699.3
932.4
1165
1399
1632
23M031050+88+9.15%1165943231.15.044.084.54
462.2
693.3
924.4
1155
1387
1618
23M02962+40+4.34%1020866231.14.453.784.2
458
687
916
1145
1374
1603
23M01922+149+19.3%975763231.14.33.364.06
453.8
680.7
907.6
1135
1361
1588
22M12773-21-2.64%889768224.83.953.423.44
449.6
674.5
899.3
1124
1349
1574
22M11794+185+30.4%823577224.83.472.443.35
473.7
710.6
947.4
1184
1421
1658
22M10609+17+2.87%746586224.832.352.45
497.8
746.7
995.6
1244
1493
1742
22M09592-271-31.4%858574260.93.292.22.27
521.9
782.8
1044
1305
1566
1827
22M08863-262-23.3%1130839260.94.53.343.44
501.9
752.9
1004
1255
1506
1757
22M071125-25-2.17%1215961260.95.043.994.67
482
723
964
1205
1446
1687
22M061150-355-23.6%157011502316.84.984.98
462
693.1
924.1
1155
1386
1617
22M051505+70+4.88%155013202316.885.866.68
450.4
675.6
900.7
1126
1351
1576
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
22M041435-375-20.7%179012252318.165.586.54
438.7
658
877.4
1097
1316
1535
22M031810-95-4.99%19801565213.59.277.338.48
427
640.5
854
1068
1281
1495
22M021905-95-4.75%21201805213.510.478.919.4
405.1
607.7
810.3
1013
1215
1418
22M012000-115-5.44%22001870213.511.489.7610.44
383.2
574.8
766.5
958.1
1150
1341
21M122115-15-0.7%21551825180.711.9310.111.71
361.3
542
722.7
903.4
1084
1265
21M112130+345+19.3%22401770180.712.149.5911.54
369
553.6
738.1
922.6
1107
1292
21M101785+130+7.85%19301520180.710.258.079.48
376.8
565.1
753.5
941.9
1130
1319
21M091655-95-5.43%19701610192.210.258.388.61
384.5
576.7
768.9
961.2
1153
1346
21M081750+40+2.34%18251580192.29.838.519.42
371.5
557.2
742.9
928.7
1114
1300
21M071710+325+23.5%18101370192.210.17.649.54
358.5
537.7
717
896.2
1075
1255
21M061385-145-9.48%15451360172.88.947.878.02
345.5
518.2
691
863.8
1036
1209
21M051530+145+10.5%15351230172.88.957.178.92
343
514.5
686
857.5
1029
1201
21M041385+160+13.1%13851110172.88.136.528.13
340.5
510.8
681
851.3
1022
1192
21M031225+40+3.38%127511151697.546.67.25
338
507
676
845
1014
1183
21M021185-25-2.07%144011801698.727.157.18
330.2
495.3
660.5
825.6
990.7
1156
21M011210+100+9.01%144010901698.936.767.51
322.4
483.6
644.9
806.1
967.3
1129
20M121110+75+7.25%12701015157.38.076.457.06
314.6
472
629.3
786.6
943.9
1101
20M111035-55-5.05%12051020157.37.656.476.57
315.2
472.8
630.3
787.9
945.5
1103
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
20M101090+40+3.81%12001040157.37.66.596.91
315.7
473.6
631.4
789.3
947.1
1105
20M091050+10+0.96%1220997158.17.726.316.64
316.2
474.4
632.5
790.6
948.7
1107
20M081040-235-18.4%13201025158.18.66.676.77
307.1
460.7
614.2
767.8
921.4
1075
20M071275+293+29.8%1275993158.18.566.668.56
298
447
596
745
894
1043
20M06982+122+14.2%1070826144.47.415.726.8
288.9
433.3
577.8
722.2
866.6
1011
20M05860+122+16.5%986731144.46.724.985.86
293.5
440.3
587
733.8
880.5
1027
20M04738+93+14.4%748638144.45.024.284.95
298.1
447.2
596.3
745.3
894.4
1043
20M03645-23-3.44%727524151.44.83.464.26
302.8
454.1
605.5
756.9
908.3
1060
20M02668+31+4.87%773604151.45.224.084.51
296.1
444.1
592.1
740.2
888.2
1036
20M01637+22+3.58%679571151.44.693.954.4
289.4
434
578.7
723.4
868.1
1013
19M12615+16+2.67%622582141.34.44.124.35
282.7
424
565.3
706.7
848
989.3
19M11599+10+1.7%645557141.34.63.974.27
280.3
420.4
560.5
700.7
840.8
980.9
19M10589+49+9.07%601538141.34.333.874.24
277.9
416.8
555.7
694.7
833.6
972.6
19M09540-4-0.74%556532137.74.043.863.92
275.5
413.2
551
688.7
826.4
964.2
19M08544+27+5.22%597512137.74.433.84.04
269.4
404
538.7
673.4
808.1
942.8
19M07517-11-2.08%558513137.74.243.93.93
263.2
394.9
526.5
658.1
789.7
921.3
19M06528+40.5+8.31%531474128.64.133.694.11
257.1
385.7
514.2
642.8
771.4
899.9
19M05487.5-35.5-6.79%552448128.64.253.453.75
259.7
389.5
519.4
649.2
779.1
908.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
19M04523+6+1.16%555505128.64.233.853.99
262.3
393.4
524.5
655.7
786.8
917.9
19M03517-28-5.14%568499132.44.293.773.9
264.8
397.3
529.7
662.1
794.5
926.9
19M02545+45+9%562499132.44.343.854.21
259.1
388.7
518.2
647.8
777.3
906.9
19M01500+70+16.3%523431.5132.44.133.413.95
253.4
380.1
506.7
633.4
760.1
886.8
18M12430-27.5-6.01%510421123.84.123.43.47
247.6
371.5
495.3
619.1
742.9
866.7
18M11457.5+47.5+11.6%477389.5123.83.943.223.78
242
363
483.9
604.9
725.9
846.9
18M10410-55-11.8%484364.5123.84.13.093.47
236.3
354.4
472.6
590.7
708.9
827
18M09465+10+2.2%478425115.34.153.694.03
230.6
345.9
461.2
576.6
691.9
807.2
18M08455-11-2.36%509420115.34.513.724.03
225.6
338.4
451.2
564
676.9
789.7
18M07466-46-8.98%528451115.34.794.094.22
220.6
330.9
441.2
551.6
661.9
772.2
18M06512+13+2.61%551486.5107.85.114.514.75
215.6
323.4
431.2
539
646.9
754.7
18M05499+38.5+8.36%499425107.84.593.914.59
217.5
326.2
435
543.7
652.4
761.2
18M04460.5-119.5-20.6%583435.5107.85.323.974.2
219.3
329
438.7
548.4
658
767.7
18M03580+25+4.5%607511110.65.494.625.24
221.2
331.8
442.4
553
663.6
774.2
18M02555-55-9.02%612481.5110.65.64.45.07
218.7
328.1
437.5
546.8
656.2
765.6
18M01610+21+3.57%640562110.65.925.25.64
216.3
324.4
432.5
540.7
648.8
756.9
17M12589+24+4.25%622512106.95.824.795.51
213.8
320.7
427.6
534.5
641.4
748.3
17M11565+74.5+15.2%594493.5106.95.644.685.36
210.7
316
421.4
526.8
632.1
737.4
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
17M10490.5+6.5+1.34%512445106.94.934.294.73
207.6
311.4
415.2
519
622.8
726.6
17M09484+3+0.62%522458.5102.25.114.484.73
204.5
306.8
409
511.2
613.5
715.8
17M08481+42+9.57%490.5419102.24.934.214.84
198.8
298.2
397.6
497
596.5
695.9
17M07439+65+17.4%472373.5102.24.893.874.55
193.1
289.7
386.3
482.8
579.4
676
17M06374+22.5+6.4%40834593.734.353.683.99
187.5
281.2
374.9
468.6
562.4
656.1
17M05351.5-3-0.85%36333393.733.843.523.71
189.3
284
378.6
473.2
567.9
662.6
17M04354.5+2+0.57%368.532393.733.863.383.71
191.1
286.7
382.3
477.8
573.4
669
17M03352.5+27.5+8.46%35831396.493.713.243.65
193
289.5
386
482.4
578.9
675.4
17M02325+3+0.93%34832496.493.63.353.36
193.3
290
386.7
483.4
580
676.7
17M01322+4+1.26%329.5305.596.493.43.153.32
193.7
290.6
387.4
484.3
581.1
678
16M12318-18.5-5.5%337303.597.043.473.133.28
194.1
291.1
388.2
485.2
582.2
679.3
16M11336.5-19-5.34%35932097.043.83.383.56
189.1
283.6
378.2
472.7
567.3
661.8
16M10355.5+36+11.3%370317.597.044.023.453.86
184.1
276.2
368.2
460.3
552.3
644.4
16M09319.5+10.5+3.4%352310.589.563.933.473.57
179.1
268.7
358.2
447.8
537.4
626.9
16M08309+26+9.19%313284.589.563.513.193.46
178.5
267.8
357
446.2
535.5
624.8
16M07283-23.5-7.67%31528189.563.543.163.18
177.9
266.8
355.8
444.7
533.6
622.6
16M06306.5-22.5-6.84%33629788.633.793.353.46
177.3
265.9
354.5
443.2
531.8
620.4
16M05329+29+9.67%33128588.633.743.223.71
177.2
265.8
354.4
443
531.5
620.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
16M04300-19-5.96%364.529888.634.123.373.39
177.1
265.6
354.2
442.8
531.3
619.8
16M03319+11.5+3.74%349290.588.513.943.283.6
177
265.5
354
442.6
531.1
619.6
16M02307.5+37.5+13.9%322.526588.513.693.033.52
174.8
262.2
349.6
437
524.4
611.8
16M01270+49.5+22.4%279187.588.513.232.173.13
172.6
258.8
345.1
431.4
517.7
603.9
15M12220.5-2-0.9%249.5209.585.162.932.462.59
170.3
255.5
340.6
425.8
511
596.1
15M11222.5-28.5-11.4%26021885.163.12.62.65
167.8
251.6
335.5
419.4
503.3
587.2
15M10251+11+4.58%278236.585.163.372.863.04
165.2
247.8
330.4
413
495.6
578.2
15M09240+18+8.11%276.521681.333.42.662.95
162.7
244
325.3
406.6
488
569.3
15M08222-43.5-16.4%26416881.333.372.142.83
156.8
235.2
313.6
392
470.4
548.8
15M07265.5-94.5-26.2%385265.581.335.13.523.52
150.9
226.4
301.9
377.4
452.8
528.3
15M06360+7.5+2.13%378.532572.545.224.484.96
145.1
217.6
290.2
362.7
435.2
507.8
15M05352.5+47.5+15.6%361.529272.544.9544.83
146
219
292
365
438
511
15M04305+10+3.39%31928972.544.343.934.15
146.9
220.4
293.9
367.4
440.8
514.3
15M0329500%322.528573.944.363.853.99
147.9
221.8
295.8
369.7
443.6
517.6
15M02295-23-7.23%321.527973.944.393.814.03
146.5
219.7
293
366.2
439.5
512.7
15M01318+23+7.8%32927673.944.543.84.38
145.1
217.6
290.2
362.7
435.3
507.8
14M12295-8-2.64%329289.571.854.584.034.11
143.7
215.6
287.4
359.2
431.1
502.9
14M11303+15+5.21%31826871.854.583.864.36
138.9
208.3
277.8
347.2
416.6
486.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
14M10288-50-14.8%371265.571.855.533.964.3
134.1
201.1
268.1
335.2
402.2
469.2
14M09338-18.5-5.19%36332264.625.624.985.23
129.2
193.9
258.5
323.1
387.7
452.3
14M08356.5-28.5-7.4%395299.564.626.324.795.71
125
187.4
249.9
312.4
374.9
437.4
14M07385-18-4.47%41435564.626.865.886.38
120.7
181
241.4
301.7
362.1
422.4
14M06403+58.5+17%43533758.217.475.796.92
116.4
174.6
232.8
291
349.3
407.5
14M05344.5+87+33.8%344.5255.558.215.934.45.93
116.2
174.2
232.3
290.4
348.5
406.6
14M04257.5+7+2.79%27723558.214.784.054.44
115.9
173.9
231.8
289.8
347.7
405.7
14M03250.5+16.5+7.05%28523457.834.934.054.33
115.7
173.5
231.3
289.2
347
404.8
14M02234+18+8.33%23920857.834.243.694.15
112.7
169.1
225.5
281.8
338.2
394.6
14M01216-17-7.3%253.5214.557.834.623.913.93
109.8
164.7
219.6
274.6
329.5
384.4
13M12233+60.5+35.1%240.517253.454.53.224.36
106.9
160.4
213.8
267.2
320.7
374.2
13M11172.5-47.5-21.6%223.515153.454.332.923.34
103.3
154.9
206.5
258.2
309.8
361.4
13M10220+14+6.8%231188.553.454.643.784.42
99.62
149.4
199.2
249
298.9
348.7
13M09206-78-27.5%22819847.994.754.134.29
95.98
144
192
240
287.9
335.9
13M08284+64.5+29.4%28821047.995.363.915.28
107.5
161.3
215.1
268.8
322.6
376.4
13M07219.5-18.5-7.77%254.521247.994.273.563.69
119.1
178.6
238.2
297.8
357.3
416.8
13M06238-62-20.7%30620865.334.683.183.64
130.7
196
261.3
326.6
392
457.3
13M05300+26+9.49%309.525765.334.733.924.58
131
196.5
262
327.5
393
458.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
13M04274-13.5-4.7%288.525665.334.393.94.17
131.3
197
262.6
328.3
393.9
459.6
13M03287.5+43+17.6%29525065.824.483.84.37
131.6
197.5
263.3
329.1
394.9
460.7
13M02244.5-22.5-8.43%26224065.824.033.693.76
130.2
195.2
260.3
325.4
390.5
455.6
13M01267+47.5+21.6%274.5221.565.824.273.444.15
128.7
193
257.4
321.7
386.1
450.4
12M12219.5-12.5-5.39%253.519563.613.993.073.45
127.2
190.8
254.4
318
381.7
445.3
12M11232-20-7.94%267194.563.614.293.123.73
124.5
186.7
249
311.2
373.4
435.7
12M10252-111.5-30.7%369242.563.616.063.984.14
121.7
182.6
243.5
304.4
365.2
426.1
12M09363.5+26.5+7.86%39232859.56.595.516.11
119
178.5
238
297.5
357
416.5
12M08337+32+10.5%357.529959.56.245.225.88
114.5
171.8
229.1
286.4
343.6
400.9
12M07305-92-23.2%42328659.57.695.25.54
110.1
165.1
220.2
275.2
330.2
385.3
12M06397-29-6.81%43136852.818.166.977.52
105.6
158.4
211.2
264
316.9
369.7
12M05426+86+25.3%42634452.818.326.728.32
102.4
153.5
204.7
255.9
307.1
358.3
12M04340+0.5+0.15%393316.552.817.936.396.86
99.11
148.7
198.2
247.8
297.3
346.9
12M03339.5-118.5-25.9%48532547.93---
-
-
-
-
-
-
12M02458+40.5+9.7%46538647.93---
-
-
-
-
-
-
12M01417.5+26.5+6.78%43534047.93---
-
-
-
-
-
-
11M12391+128+48.7%402255---
-
-
-
-
-
-
11M11263+8+3.14%306242---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.14)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
11M10255-103-28.8%370255---
-
-
-
-
-
-
11M09358+228+175%358143---
-
-
-
-
-
-