≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 本淨比河流圖(月)

4967 十銓

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269.5265+4.5+1.7%1.51%270272268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1915.91億2,661823股/筆269.72.054.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3883.69億2,131651張/筆265.9-2 (-0.75%)

連續漲跌: 連3跌→漲  ( +4.5元 / +1.7%)

財報評分: 最新36分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10269.5-5.5-2%276.5265131.22.112.022.05
262.3
341
419.7
498.4
577.1
655.8
26M09275-1-0.36%287.5266131.22.192.032.1
262.3
341
419.7
498.4
577.1
655.8
26M08276+42.5+18.2%291.5230131.22.221.752.1
262.3
341
419.7
498.4
577.1
655.8
26M07233.5-30-11.4%267195.5131.22.041.491.78
262.3
341
419.7
498.4
577.1
655.8
26M06263.5-12.5-4.53%315.5251.5131.22.411.922.01
262.3
341
419.7
498.4
577.1
655.8
26M05276-5-1.78%323252131.22.82.192.39
230.6
299.7
368.9
438.1
507.2
576.4
26M04281+82+41.2%310208131.23.122.092.83
198.8
258.4
318.1
377.7
437.3
497
26M03199-5.5-2.69%288.5170.583.513.452.042.38
167
217.1
267.2
317.3
367.4
417.6
26M02204.5-48-19%25119783.513.362.642.74
149.4
194.2
239.1
283.9
328.7
373.5
26M01252.5+63.5+33.6%266.5183.583.514.042.783.83
131.8
171.3
210.9
250.4
289.9
329.5
25M12189+57+43.2%189125.557.093.312.23.31
114.2
148.4
182.7
216.9
251.2
285.5
25M11132-3-2.22%157.511857.092.922.192.45
107.8
140.1
172.4
204.8
237.1
269.4
25M10135+46.5+52.5%13786.557.092.71.712.66
101.4
131.8
162.2
192.6
223
253.4
25M0988.5+13.8+18.5%9571.247.4821.51.86
94.96
123.4
151.9
180.4
208.9
237.4
25M0874.7+1.1+1.49%76.769.347.481.641.481.6
93.37
121.4
149.4
177.4
205.4
233.4
25M0773.6+0.6+0.82%75.569.547.481.651.511.6
91.77
119.3
146.8
174.4
201.9
229.4
25M0673+0.3+0.41%84.46945.091.871.531.62
90.18
117.2
144.3
171.3
198.4
225.4
25M0572.7-0.8-1.09%78.468.345.091.741.511.61
90.19
117.3
144.3
171.4
198.4
225.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0473.5-3.7-4.79%82.460.945.091.831.351.63
90.21
117.3
144.3
171.4
198.5
225.5
25M0377.2-11.9-13.4%957745.112.111.711.71
90.22
117.3
144.4
171.4
198.5
225.6
25M0289.1+12.2+15.9%93.673.445.112.051.61.95
91.53
119
146.4
173.9
201.4
228.8
25M0176.9-0.8-1.03%81.271.145.111.751.531.66
92.83
120.7
148.5
176.4
204.2
232.1
24M1277.7-8.1-9.44%91.676.947.071.951.631.65
94.14
122.4
150.6
178.9
207.1
235.4
24M1185.8-4.5-4.98%99.685.147.072.111.81.82
94.43
122.8
151.1
179.4
207.8
236.1
24M1090.3-16.7-15.6%108.59047.072.291.91.91
94.73
123.1
151.6
180
208.4
236.8
24M09107-16.5-13.4%126.510147.512.662.132.25
95.02
123.5
152
180.5
209
237.6
24M08123.5-1-0.8%135.5105.547.512.812.192.56
96.44
125.4
154.3
183.2
212.2
241.1
24M07124.5-24-16.2%155.511847.513.182.412.54
97.86
127.2
156.6
185.9
215.3
244.6
24M06148.5+29+24.3%184.5119.549.643.722.412.99
99.28
129.1
158.8
188.6
218.4
248.2
24M05119.5+29.7+33.1%12887.849.642.811.932.63
91.02
118.3
145.6
172.9
200.2
227.6
24M0489.8+10.8+13.7%93.377.149.642.251.862.17
82.76
107.6
132.4
157.2
182.1
206.9
24M0379-4.3-5.16%87.27737.252.342.072.12
74.5
96.85
119.2
141.5
163.9
186.2
24M0283.3+5+6.39%907737.252.552.182.36
70.73
91.94
113.2
134.4
155.6
176.8
24M0178.3-9.3-10.6%887737.252.632.32.34
66.95
87.04
107.1
127.2
147.3
167.4
23M1287.6+0.6+0.69%95.48431.593.022.662.77
63.18
82.13
101.1
120
139
158
23M1187+11.8+15.7%97.375.331.593.182.462.84
61.25
79.63
98.01
116.4
134.8
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1075.2+10.9+17%80.36531.592.712.192.54
59.33
77.12
94.92
112.7
130.5
148.3
23M0964.3-3.2-4.74%72.864.328.72.542.242.24
57.4
74.62
91.84
109.1
126.3
143.5
23M0867.5+5.7+9.22%69.957.628.72.452.022.37
57.02
74.13
91.23
108.3
125.4
142.5
23M0761.8-10-13.9%74.157.628.72.622.032.18
56.64
73.63
90.62
107.6
124.6
141.6
23M0671.8+10.8+17.7%78.658.628.132.792.082.55
56.26
73.14
90.02
106.9
123.8
140.6
23M0561-6.9-10.2%76.755.428.132.741.982.18
55.99
72.79
89.59
106.4
123.2
140
23M0467.9-0.5-0.73%82.366.328.132.952.382.44
55.73
72.44
89.16
105.9
122.6
139.3
23M0368.4+16.6+32%70.350.727.732.541.832.47
55.46
72.1
88.74
105.4
122
138.6
23M0251.8+19.2+58.9%52.632.2527.731.861.141.83
56.49
73.44
90.39
107.3
124.3
141.2
23M0132.6+2.15+7.06%32.7530.3527.731.141.061.13
57.53
74.78
92.04
109.3
126.6
143.8
22M1230.45+0.35+1.16%31.9529.529.281.091.011.04
58.56
76.13
93.7
111.3
128.8
146.4
22M1130.1-0.5-1.63%32.5529.229.281.131.011.04
57.81
75.15
92.49
109.8
127.2
144.5
22M1030.6+4.55+17.5%34.5528.5529.281.2111.07
57.05
74.17
91.29
108.4
125.5
142.6
22M0926.05-3.7-12.4%32.426.0528.151.150.930.93
56.3
73.19
90.08
107
123.9
140.8
22M0829.75+1.55+5.5%31.126.6528.151.1711.12
53.25
69.22
85.19
101.2
117.1
133.1
22M0728.2+1.25+4.64%29.4525.128.151.1711.12
50.19
65.25
80.31
95.37
110.4
125.5
22M0626.95-5.4-16.7%33.3526.5523.571.411.131.14
47.14
61.28
75.42
89.57
103.7
117.8
22M0532.35-0.15-0.46%34.328.523.571.451.21.37
47.34
61.54
75.74
89.95
104.1
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0432.5-4.6-12.4%37.832.523.571.591.371.37
47.54
61.8
76.06
90.33
104.6
118.8
22M0337.1-5.9-13.7%44.853623.871.881.511.55
47.74
62.06
76.38
90.71
105
119.4
22M0243+1.3+3.12%47.1541.723.871.991.761.81
47.49
61.73
75.98
90.22
104.5
118.7
22M0141.7-6.8-14%49.4540.5523.872.091.721.77
47.23
61.4
75.57
89.74
103.9
118.1
21M1248.5+5.25+12.1%53.942.4523.492.291.812.06
46.98
61.07
75.17
89.26
103.4
117.4
21M1143.25-0.95-2.15%50.139.6523.492.071.641.79
48.32
62.82
77.31
91.81
106.3
120.8
21M1044.2-0.75-1.67%45.5539.423.491.831.591.78
49.66
64.56
79.46
94.35
109.3
124.2
21M0944.95-7.05-13.6%54.744.725.52.151.751.76
51
66.3
81.6
96.9
112.2
127.5
21M0852-19.8-27.6%76.449.525.52.981.932.03
51.27
66.65
82.03
97.41
112.8
128.2
21M0771.8+0.3+0.42%78.86825.53.062.642.79
51.53
66.99
82.45
97.91
113.4
128.8
21M0671.5+13.2+22.6%7557.425.92.92.222.76
51.8
67.34
82.88
98.42
114
129.5
21M0558.3-10.5-15.3%70.844.225.92.821.762.32
50.29
65.38
80.47
95.56
110.6
125.7
21M0468.8+16.9+32.6%7349.3525.92.992.022.82
48.79
63.42
78.06
92.69
107.3
122
21M0351.9+0.1+0.19%54.547.623.642.312.012.2
47.28
61.46
75.65
89.83
104
118.2
21M0251.8+6.45+14.2%6144.823.642.71.992.3
45.13
58.66
72.2
85.74
99.28
112.8
21M0145.35-5.05-10%57.543.223.642.682.012.11
42.97
55.87
68.76
81.65
94.54
107.4
20M1250.4+18.2+56.5%51.732.220.412.531.582.47
40.82
53.07
65.31
77.56
89.8
102
20M1132.2-0.4-1.23%33.929.4520.411.71.481.62
39.87
51.84
63.8
75.76
87.72
99.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1032.6-0.65-1.95%35.632.620.411.831.671.67
38.93
50.6
62.28
73.96
85.64
97.32
20M0933.25-2.6-7.25%37.9532.0518.9921.691.75
37.98
49.37
60.77
72.16
83.56
94.95
20M0835.85-6.35-15%42.833.318.992.241.751.88
38.15
49.59
61.03
72.48
83.92
95.37
20M0742.2+3.5+9.04%44.438.5518.992.322.012.2
38.31
49.81
61.3
72.8
84.29
95.78
20M0638.7-2.2-5.38%43.237.719.242.251.962.01
38.48
50.02
61.57
73.11
84.66
96.2
20M0540.9-0.6-1.45%43.837.319.242.271.932.12
38.61
50.19
61.77
73.35
84.93
96.52
20M0441.5+8.3+25%45.7531.619.242.361.632.14
38.73
50.35
61.97
73.59
85.21
96.83
20M0333.2-7.15-17.7%48.423.2519.432.491.21.71
38.86
50.52
62.18
73.83
85.49
97.15
20M0240.35+4.7+13.2%45.833.3519.432.51.822.2
36.61
47.6
58.58
69.57
80.55
91.53
20M0135.65+5.4+17.9%37.729.619.432.191.722.07
34.37
44.68
54.99
65.3
75.61
85.92
19M1230.25+4.55+17.7%33.524.516.062.091.531.88
32.12
41.76
51.39
61.03
70.66
80.3
19M1125.7+0.95+3.84%2724.4516.061.661.51.58
32.58
42.35
52.13
61.9
71.68
81.45
19M1024.75-0.7-2.75%24.821.316.061.51.291.5
33.04
42.95
52.86
62.78
72.69
82.6
19M0925.45+0.55+2.21%26.1524.516.751.561.461.52
33.5
43.55
53.6
63.65
73.7
83.75
19M0824.9-3.75-13.1%28.723.616.751.741.431.51
33.02
42.93
52.83
62.74
72.64
82.55
19M0728.65+0.85+3.06%30.427.4516.751.871.691.76
32.54
42.3
52.06
61.83
71.59
81.35
19M0627.8+1.3+4.91%27.926.1516.031.741.631.73
32.06
41.68
51.3
60.91
70.53
80.15
19M0526.5-0.85-3.11%27.5525.616.031.621.511.56
33.93
44.11
54.29
64.47
74.65
84.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0427.35-1.1-3.87%28.652716.031.61.511.53
35.81
46.55
57.29
68.03
78.77
89.52
19M0328.45+1.1+4.02%29.2526.818.841.551.421.51
37.68
48.98
60.29
71.59
82.9
94.2
19M0227.35+1.2+4.59%29.325.2518.841.561.341.45
37.68
48.98
60.29
71.59
82.9
94.2
19M0126.15+4.15+18.9%30.82618.841.631.381.39
37.68
48.98
60.29
71.59
82.9
94.2