≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本淨比河流圖(月)

4968 立積

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.797.2-0.5-0.51%1.13%97.397.696.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,362萬481507股/筆96.843.326.210.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2672,609萬570468張/筆97.74-0.6 (-0.61%)

連續漲跌: 連4跌  ( -4.8元 / -4.73%)

財報評分: 最新53分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26M1096.7+0.1+0.1%103.596.529.263.543.33.3
87.78
134.6
181.4
228.2
275
321.9
26M0996.6+5.8+6.39%96.786.829.263.32.973.3
87.78
134.6
181.4
228.2
275
321.9
26M0890.8-6.6-6.78%101.587.629.263.472.993.1
87.78
134.6
181.4
228.2
275
321.9
26M0797.4-18.1-15.7%123.58429.264.222.873.33
87.78
134.6
181.4
228.2
275
321.9
26M06115.5-0.5-0.43%12410329.264.243.523.95
87.78
134.6
181.4
228.2
275
321.9
26M0511600%125.510729.264.233.613.91
88.95
136.4
183.8
231.3
278.7
326.2
26M04116+15+14.9%134101.529.264.463.383.86
90.12
138.2
186.2
234.3
282.4
330.4
26M03101-22.5-18.2%126100.530.434.143.33.32
91.29
140
188.7
237.4
286
334.7
26M02123.5+4.5+3.78%12911330.434.273.744.09
90.69
139.1
187.4
235.8
284.2
332.5
26M01119-7-5.56%131.511730.434.383.93.96
90.09
138.1
186.2
234.2
282.3
330.3
25M12126-15.5-11%144.5124.529.834.844.174.22
89.49
137.2
184.9
232.7
280.4
328.1
25M11141.5-13-8.41%165.512729.835.634.324.82
88.14
135.1
182.2
229.2
276.2
323.2
25M10154.5+6+4.04%171144.529.835.914.995.34
86.79
133.1
179.4
225.7
271.9
318.2
25M09148.5-3-1.98%16414228.485.764.995.21
85.44
131
176.6
222.1
267.7
313.3
25M08151.5+35+30%164.511428.485.884.075.41
84
128.8
173.6
218.4
263.2
308
25M07116.5-1.5-1.27%12911228.484.694.074.23
82.56
126.6
170.6
214.7
258.7
302.7
25M06118-4.5-3.67%12811027.044.734.074.36
81.12
124.4
167.6
210.9
254.2
297.4
25M05122.5-14.5-10.6%143.512127.045.214.394.45
82.6
126.7
170.7
214.8
258.8
302.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25M04137-20-12.7%165118.527.045.894.234.89
84.08
128.9
173.8
218.6
263.5
308.3
25M03157-42.5-21.3%21415728.527.55.55.5
85.56
131.2
176.8
222.5
268.1
313.7
25M02199.5-0.5-0.25%222191.528.527.846.777.05
84.9
130.2
175.5
220.7
266
311.3
25M01200-13-6.1%215.5170.528.527.676.077.12
84.24
129.2
174.1
219
264
308.9
24M12213+2+0.95%23120127.868.297.217.65
83.58
128.2
172.7
217.3
261.9
306.5
24M11211+42.5+25.2%21115627.867.785.757.78
81.34
124.7
168.1
211.5
254.9
298.2
24M10168.5-25-12.9%19816727.867.516.336.39
79.1
121.3
163.5
205.7
247.8
290
24M09193.5+9.5+5.16%205.5159.525.628.026.237.55
76.86
117.9
158.8
199.8
240.8
281.8
24M08184-33-15.2%225159.525.628.766.217.17
77.02
118.1
159.2
200.3
241.3
282.4
24M07217-12.5-5.45%24919725.629.687.668.43
77.18
118.3
159.5
200.7
241.8
283
24M06229.5+40+21.1%254.5181.525.789.877.048.9
77.34
118.6
159.8
201.1
242.3
283.6
24M05189.5+6+3.27%21017625.788.246.97.43
76.48
117.3
158.1
198.8
239.6
280.4
24M04183.5-22-10.7%215.516225.788.556.437.28
75.62
116
156.3
196.6
236.9
277.3
24M03205.5-20-8.87%248203.524.929.958.178.25
74.76
114.6
154.5
194.4
234.2
274.1
24M02225.5+46.5+26%237.517424.929.617.049.12
74.16
113.7
153.3
192.8
232.4
271.9
24M01179-5-2.72%189.5158.524.927.736.467.3
73.56
112.8
152
191.3
230.5
269.7
23M12184+21.5+13.2%194.516224.3286.667.57
72.96
111.9
150.8
189.7
228.6
267.5
23M11162.5+47.5+41.3%16811624.326.874.756.65
73.32
112.4
151.5
190.6
229.7
268.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23M10115-29.5-20.4%151.5113.524.326.174.624.68
73.68
113
152.3
191.6
230.9
270.2
23M09144.5-11-7.07%163.514124.686.625.715.85
74.04
113.5
153
192.5
232
271.5
23M08155.5-5.5-3.42%16714324.686.745.786.28
74.28
113.9
153.5
193.1
232.7
272.4
23M07161-16-9.04%19715624.687.936.286.48
74.52
114.3
154
193.8
233.5
273.2
23M06177+3+1.72%198.516324.927.976.547.1
74.76
114.6
154.5
194.4
234.2
274.1
23M05174+3.5+2.05%190.5160.524.927.66.46.94
75.21
115.3
155.4
195.5
235.7
275.8
23M04170.5+45+35.9%188125.524.927.454.986.76
75.66
116
156.4
196.7
237.1
277.4
23M03125.5-7-5.28%139118.525.375.484.674.95
76.11
116.7
157.3
197.9
238.5
279.1
23M02132.5+2+1.53%14712425.375.724.835.16
77.05
118.1
159.2
200.3
241.4
282.5
23M01130.5+18+16%135111.525.375.194.295.02
77.99
119.6
161.2
202.8
244.4
286
22M12112.5-16-12.5%136.5107.526.315.194.094.28
78.93
121
163.1
205.2
247.3
289.4
22M11128.5+33.1+34.7%137.594.426.315.173.554.83
79.82
122.4
165
207.5
250.1
292.7
22M1095.4-2.1-2.15%11288.226.314.163.283.55
80.71
123.8
166.8
209.8
252.9
295.9
22M0997.5-43-30.6%141.589.127.25.23.283.58
81.6
125.1
168.6
212.2
255.7
299.2
22M08140.5-1-0.71%15313127.25.8455.36
78.57
120.5
162.4
204.3
246.2
288.1
22M07141.5-16.5-10.4%162.5120.527.26.454.795.62
75.54
115.8
156.1
196.4
236.7
277
22M06158-59.5-27.4%228.515824.179.456.546.54
72.51
111.2
149.9
188.5
227.2
265.9
22M05217.5+15+7.41%23019724.179.147.828.64
75.53
115.8
156.1
196.4
236.7
276.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22M04202.5+12.5+6.58%225172.524.178.596.597.73
78.55
120.4
162.3
204.2
246.1
288
22M03190-23.5-11%22217027.198.166.256.99
81.57
125.1
168.6
212.1
255.6
299.1
22M02213.5-7.5-3.39%24221027.198.917.737.86
81.48
124.9
168.4
211.8
255.3
298.8
22M01221-52-19%276218.527.1910.178.058.15
81.39
124.8
168.2
211.6
255
298.4
21M12273-2-0.73%296.525227.110.949.310.07
81.3
124.7
168
211.4
254.7
298.1
21M11275-13-4.51%35027527.112.7910.0510.05
82.11
125.9
169.7
213.5
257.3
301.1
21M10288+51.5+21.8%335.520627.112.147.4510.42
82.92
127.1
171.4
215.6
259.8
304
21M09236.5-144.5-37.9%410228.527.9114.698.198.47
83.73
128.4
173
217.7
262.4
307
21M08381-19-4.75%42033927.9112.810.3311.61
98.44
150.9
203.4
255.9
308.4
360.9
21M07400-84.5-17.4%499398.527.9113.2310.5710.61
113.2
173.5
233.8
294.2
354.5
414.9
21M06484.5-33.5-6.47%558481.542.6213.0911.311.37
127.9
196.1
264.2
332.4
400.6
468.8
21M05518-26-4.78%529396.542.6212.819.612.54
123.9
189.9
256
322.1
388.2
454.2
21M04544-90-14.2%68852742.6217.2113.1913.61
119.9
183.8
247.8
311.7
375.7
439.6
21M03634+51+8.75%65553038.6416.9513.7216.41
115.9
177.7
239.6
301.4
363.2
425
21M02583+20+3.55%63753738.6417.0814.415.64
111.9
171.5
231.2
290.8
350.5
410.2
21M01563+168.5+42.7%63939338.6417.7810.9415.67
107.8
165.3
222.8
280.3
337.8
395.3
20M12394.5+59.5+17.8%405302.534.5811.718.7511.41
103.7
159.1
214.4
269.7
325.1
380.4
20M11335+97.5+41.1%36023334.5810.967.0910.2
98.54
151.1
203.6
256.2
308.8
361.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
20M10237.5-1.5-0.63%256.522434.588.247.27.63
93.34
143.1
192.9
242.7
292.5
342.2
20M09239+18+8.14%24920829.388.487.088.13
88.14
135.1
182.2
229.2
276.2
323.2
20M08221-48-17.8%298.520529.3810.777.397.97
83.18
127.5
171.9
216.3
260.6
305
20M07269+80.5+42.7%288.5188.529.3811.067.2310.32
78.22
119.9
161.7
203.4
245.1
286.8
20M06188.5+31.5+20.1%19215424.427.866.317.72
73.26
112.3
151.4
190.5
229.5
268.6
20M05157-23-12.8%183.5139.524.427.675.836.56
71.75
110
148.3
186.6
224.8
263.1
20M04180+60+50%186.5120.524.427.975.157.69
70.24
107.7
145.2
182.6
220.1
257.5
20M03120-38-24.1%176.592.722.917.74.055.24
68.73
105.4
142
178.7
215.4
252
20M02158+6+3.95%172.5137.522.917.626.076.98
67.91
104.1
140.3
176.6
212.8
249
20M01152-18-10.6%19814722.918.856.576.8
67.09
102.9
138.7
174.4
210.2
246
19M12170+2+1.19%18316222.098.287.337.7
66.27
101.6
137
172.3
207.6
243
19M11168-72-30%243163.522.0911.147.497.7
65.45
100.4
135.3
170.2
205.1
240
19M10240+78+48.1%25516122.0911.847.4711.14
64.63
99.1
133.6
168
202.5
237
19M09162+13.5+9.09%17513921.278.236.547.62
63.81
97.84
131.9
165.9
199.9
234
19M08148.5+24.5+19.8%156.511221.277.625.467.23
61.59
94.44
127.3
160.1
193
225.8
19M07124+35.1+39.5%133.58621.276.754.356.27
59.37
91.03
122.7
154.4
186
217.7
19M0688.9+19.9+28.8%92.368.319.054.853.594.67
57.15
87.63
118.1
148.6
179.1
209.6
19M0569+13.4+24.1%71.553.819.053.742.813.61
57.4
88.01
118.6
149.2
179.9
210.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
19M0455.6+5+9.88%61.748.719.053.212.532.89
57.65
88.4
119.1
149.9
180.6
211.4
19M0350.6-0.2-0.39%52.446.319.32.722.42.62
57.9
88.78
119.7
150.5
181.4
212.3
19M0250.8+0.1+0.2%54.849.819.32.832.572.63
58.05
89.01
120
150.9
181.9
212.8
19M0150.7+4.2+9.03%56.543.0519.32.912.222.61
58.2
89.24
120.3
151.3
182.4
213.4
18M1246.5-6-11.4%56.84419.452.922.262.39
58.35
89.47
120.6
151.7
182.8
214
18M1152.5+15.85+43.2%52.536.519.452.731.92.73
57.67
88.43
119.2
149.9
180.7
211.5
18M1036.65-8-17.9%46.353319.452.441.741.93
56.99
87.38
117.8
148.2
178.6
209
18M0944.65-13.05-22.6%57.744.618.773.072.382.38
56.31
86.34
116.4
146.4
176.4
206.5
18M0857.7-5.2-8.27%66.752.218.773.52.743.03
57.16
87.65
118.1
148.6
179.1
209.6
18M0762.9-15.3-19.6%81.460.318.774.213.123.25
58.01
88.95
119.9
150.8
181.8
212.7
18M0678.2+7.2+10.1%93.571.319.624.773.633.99
58.86
90.25
121.6
153
184.4
215.8
18M0571+4.2+6.29%76.266.519.623.913.413.64
58.52
89.73
120.9
152.2
183.4
214.6
18M0466.8-9.9-12.9%83.96619.624.333.43.44
58.18
89.21
120.2
151.3
182.3
213.3
18M0376.7-7.7-9.12%87.769.519.284.553.63.98
57.84
88.69
119.5
150.4
181.2
212.1
18M0284.4-2.5-2.88%88.272.519.284.643.814.44
57.08
87.52
118
148.4
178.9
209.3
18M0186.9-0.5-0.57%92.78019.284.944.264.63
56.32
86.36
116.4
146.4
176.5
206.5
17M1287.4-21.6-19.8%110.587.118.525.974.74.72
55.56
85.19
114.8
144.5
174.1
203.7
17M11109-16.5-13.1%132.58818.527.314.856.01
54.41
83.43
112.4
141.5
170.5
199.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
17M10125.5+21+20.1%125.5105.518.527.075.947.07
53.26
81.67
110.1
138.5
166.9
195.3
17M09104.5-10.5-9.13%124.5103.517.377.175.966.02
52.11
79.9
107.7
135.5
163.3
191.1
17M08115+9.5+9%122.510017.377.225.896.77
50.93
78.09
105.3
132.4
159.6
186.7
17M07105.5-4-3.65%11698.117.376.995.926.36
49.75
76.28
102.8
129.4
155.9
182.4
17M06109.5-7.5-6.41%132.598.516.198.186.086.76
48.57
74.47
100.4
126.3
152.2
178.1
17M05117+15+14.7%135.510216.198.336.277.19
48.79
74.81
100.8
126.9
152.9
178.9
17M04102+22.1+27.7%107.581.516.196.584.996.24
49.01
75.15
101.3
127.4
153.6
179.7
17M0379.9+13.2+19.8%8865.216.415.363.974.87
49.23
75.49
101.7
128
154.3
180.5
17M0266.7+2.7+4.22%70.662.916.414.233.774
50.03
76.71
103.4
130.1
156.8
183.4
17M0164+6.6+11.5%66.557.216.413.923.383.78
50.83
77.94
105
132.2
159.3
186.4
16M1257.4+2.2+3.99%60.355.117.213.53.23.34
51.63
79.17
106.7
134.2
161.8
189.3
16M1155.2-3.3-5.64%58.547.217.213.462.83.27
50.66
77.68
104.7
131.7
158.7
185.8
16M1058.5+0.3+0.52%65.55717.213.953.443.53
49.69
76.19
102.7
129.2
155.7
182.2
16M0958.2-2.7-4.43%61.856.516.243.813.483.58
48.72
74.7
100.7
126.7
152.7
178.6
16M0860.9-8.4-12.1%74.259.816.244.493.623.68
49.6
76.05
102.5
129
155.4
181.9
16M0769.3-2.4-3.35%74.763.516.244.443.774.12
50.48
77.4
104.3
131.2
158.2
185.1
16M0671.7+9.1+14.5%76.156.317.124.453.294.19
51.36
78.75
106.1
133.5
160.9
188.3
16M0562.6+1.8+2.96%675517.123.953.243.69
50.9
78.05
105.2
132.3
159.5
186.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.78)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
16M0460.8-17.4-22.3%78.75917.124.683.513.62
50.44
77.34
104.2
131.1
158
184.9
16M0378.2-4.5-5.44%91.576.516.665.494.594.69
49.98
76.64
103.3
129.9
156.6
183.3
16M0282.7+1.1+1.35%84.577.916.665.124.725.01
49.48
75.87
102.3
128.6
155
181.4
16M0181.6-1.3-1.57%86.571.716.665.34.395
48.98
75.1
101.2
127.3
153.5
179.6
15M1282.9-3.3-3.83%95.978.516.165.934.865.13
48.48
74.34
100.2
126
151.9
177.8
15M1186.2+42.2+95.9%9371.316.165.754.415.33
48.48
74.34
100.2
126
151.9
177.8