≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 本淨比河流圖(月)

4971 IET-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
596604-8-1.32%3.97%603608584
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1526.86億2,697427股/筆595.46.371330.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,93824.24億6,077648張/筆615.6+19 (+3.25%)

連續漲跌: 連2漲→跌  ( -8元 / -1.32%)

財報評分: 最新52分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26M10596+57+10.6%64052793.546.845.636.37
93.54
205.8
318
430.3
542.5
654.8
26M09539-61-10.2%72652093.547.765.565.76
93.54
205.8
318
430.3
542.5
654.8
26M08600+252.5+72.7%61237493.546.5446.41
93.54
205.8
318
430.3
542.5
654.8
26M07347.5-143.5-29.2%50831693.545.433.383.71
93.54
205.8
318
430.3
542.5
654.8
26M06491-259-34.5%833467.593.548.9155.25
93.54
205.8
318
430.3
542.5
654.8
26M05750-41-5.18%83163493.5410.417.949.4
79.81
175.6
271.3
367.1
462.9
558.6
26M04791+219+38.3%95956493.5414.518.5411.97
66.07
145.4
224.6
303.9
383.2
462.5
26M03572+82+16.7%63538652.3412.137.3710.93
52.34
115.1
178
240.8
303.6
366.4
26M02490+98+25%49534752.349.576.719.48
51.71
113.8
175.8
237.9
299.9
361.9
26M01392+82+26.5%423281.552.348.285.517.68
51.07
112.4
173.6
234.9
296.2
357.5
25M12310+103.5+50.1%317.5185.550.446.293.686.15
50.44
111
171.5
232
292.6
353.1
25M11206.5+50+31.9%20914650.444.232.954.18
49.41
108.7
168
227.3
286.6
345.9
25M10156.5+5.5+3.64%16513750.443.412.833.23
48.38
106.4
164.5
222.5
280.6
338.7
25M09151-37.5-19.9%191.5144.547.354.043.053.19
47.35
104.2
161
217.8
274.6
331.4
25M08188.5+27+16.7%188.514947.354.053.24.05
46.51
102.3
158.1
213.9
269.8
325.6
25M07161.5+35+27.7%172.5122.547.353.782.683.54
45.67
100.5
155.3
210.1
264.9
319.7
25M06126.5+24+23.4%137.597.544.833.072.172.82
44.83
98.63
152.4
206.2
260
313.8
25M05102.5+5.8+6%1268944.832.711.912.21
46.48
102.3
158
213.8
269.6
325.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25M0496.7-21.3-18.1%12588.244.832.61.832.01
48.13
105.9
163.6
221.4
279.2
336.9
25M03118-46-28%181.511849.783.652.372.37
49.78
109.5
169.3
229
288.7
348.5
25M02164+66.6+68.4%19486.349.783.991.773.37
48.62
107
165.3
223.7
282
340.4
25M0197.4+7.8+8.71%9979.949.782.091.682.05
47.47
104.4
161.4
218.3
275.3
332.3
24M1289.6+1.6+1.82%99.586.646.312.151.871.93
46.31
101.9
157.5
213
268.6
324.2
24M1188+13.3+17.8%106.57146.312.341.561.93
45.55
100.2
154.9
209.5
264.2
318.8
24M1074.7-2.1-2.73%94.374.346.312.111.661.67
44.79
98.54
152.3
206
259.8
313.5
24M0976.8+21.7+39.4%76.854.644.031.741.241.74
44.03
96.87
149.7
202.5
255.4
308.2
24M0855.1+1+1.85%56.844.244.031.270.991.23
44.86
98.69
152.5
206.4
260.2
314
24M0754.1-7.7-12.5%62.652.944.031.371.161.18
45.69
100.5
155.3
210.2
265
319.8
24M0661.8-1.7-2.68%7157.746.521.531.241.33
46.52
102.3
158.2
214
269.8
325.6
24M0563.5-0.6-0.94%67.761.546.521.451.321.36
46.67
102.7
158.7
214.7
270.7
326.7
24M0464.1+4.4+7.37%65.659.546.521.41.271.37
46.82
103
159.2
215.4
271.6
327.7
24M0359.7+0.1+0.17%72.758.446.971.551.241.27
46.97
103.3
159.7
216.1
272.4
328.8
24M0259.6+1.5+2.58%6157.646.971.321.241.29
46.36
102
157.6
213.3
268.9
324.5
24M0158.1-5.6-8.79%64.65646.971.411.221.27
45.75
100.6
155.5
210.4
265.3
320.2
23M1263.7-1-1.55%66.16045.141.461.331.41
45.14
99.31
153.5
207.6
261.8
316
23M1164.7+9.7+17.6%65.154.745.141.411.191.4
46.16
101.5
156.9
212.3
267.7
323.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23M1055-2-3.51%59.253.545.141.251.131.17
47.17
103.8
160.4
217
273.6
330.2
23M0957-1-1.72%63.856.148.191.321.161.18
48.19
106
163.8
221.7
279.5
337.3
23M0858+0.5+0.87%58.754.948.191.241.161.23
47.18
103.8
160.4
217
273.7
330.3
23M0757.5-3.1-5.12%63.755.148.191.381.191.25
46.18
101.6
157
212.4
267.8
323.2
23M0660.6+2.8+4.84%63.95745.171.411.261.34
45.17
99.37
153.6
207.8
262
316.2
23M0557.8-8.8-13.2%66.553.945.171.481.21.28
45
98.99
153
207
261
315
23M0466.6-4.1-5.8%7661.245.171.71.371.49
44.82
98.61
152.4
206.2
260
313.8
23M0370.7+14.3+25.4%72.653.144.651.631.191.58
44.65
98.23
151.8
205.4
259
312.6
23M0256.4-0.2-0.35%58.555.244.651.291.221.24
45.42
99.92
154.4
208.9
263.4
317.9
23M0156.6+4.2+8.02%57.152.544.651.241.141.23
46.18
101.6
157
212.4
267.9
323.3
22M1252.4-5.6-9.66%61.651.446.951.311.091.12
46.95
103.3
159.6
216
272.3
328.7
22M1158+0.5+0.87%6356.446.951.331.191.23
47.28
104
160.8
217.5
274.2
331
22M1057.5-4.8-7.7%65.455.846.951.371.171.21
47.61
104.7
161.9
219
276.1
333.3
22M0962.3-10.5-14.4%73.560.347.941.531.261.3
47.94
105.5
163
220.5
278.1
335.6
22M0872.8+3.1+4.45%75.567.147.941.621.441.56
46.68
102.7
158.7
214.7
270.7
326.7
22M0769.7-0.1-0.14%73.463.547.941.621.41.53
45.41
99.91
154.4
208.9
263.4
317.9
22M0669.8-9.9-12.4%85.46944.151.931.561.58
44.15
97.13
150.1
203.1
256.1
309
22M0579.7+5.2+6.98%82.27444.151.911.721.85
43.05
94.71
146.4
198
249.7
301.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22M0474.5-5.1-6.41%7967.844.151.881.621.78
41.95
92.29
142.6
193
243.3
293.7
22M0379.6+12+17.8%85.863.540.852.11.551.95
40.85
89.87
138.9
187.9
236.9
286
22M0267.6+3.5+5.46%69.563.340.851.721.561.67
40.49
89.09
137.7
186.3
234.9
283.5
22M0164.1-7.3-10.2%71.961.840.851.791.541.6
40.14
88.3
136.5
184.6
232.8
281
21M1271.4-6.1-7.87%7867.739.781.961.71.79
39.78
87.52
135.3
183
230.7
278.5
21M1177.5+1.8+2.38%89.569.839.782.271.771.97
39.44
86.77
134.1
181.4
228.8
276.1
21M1075.7+16.6+28.1%78.855.539.782.021.421.94
39.1
86.02
132.9
179.9
226.8
273.7
21M0959.1-0.2-0.34%625638.761.61.441.52
38.76
85.27
131.8
178.3
224.8
271.3
21M0859.3+2.5+4.4%63.149.838.761.641.31.54
38.44
84.57
130.7
176.8
223
269.1
21M0756.8+3.5+6.57%6651.638.761.731.351.49
38.12
83.86
129.6
175.4
221.1
266.8
21M0653.3-2.2-3.96%57.651.537.81.521.361.41
37.8
83.16
128.5
173.9
219.2
264.6
21M0555.5-1.7-2.97%57.244.4537.81.511.171.47
37.87
83.31
128.7
174.2
219.6
265.1
21M0457.2-0.2-0.35%6553.737.81.711.421.51
37.93
83.45
129
174.5
220
265.5
21M0357.4+4.6+8.71%5948.2381.551.271.51
38
83.6
129.2
174.8
220.4
266
21M0252.8+0.2+0.38%54.551.3381.421.341.38
38.28
84.22
130.2
176.1
222
268
21M0152.6+0.2+0.38%59.550.5381.541.311.36
38.56
84.83
131.1
177.4
223.6
269.9
20M1252.4+0.4+0.77%56.450.938.841.451.311.35
38.84
85.45
132.1
178.7
225.3
271.9
20M1152+2.3+4.63%5348.6538.841.371.261.35
38.63
84.99
131.4
177.7
224.1
270.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
20M1049.7-1.1-2.17%52.249.338.841.361.281.29
38.43
84.54
130.7
176.8
222.9
269
20M0950.8+0.8+1.6%55.349.138.221.451.281.33
38.22
84.08
129.9
175.8
221.7
267.5
20M0850+1.3+2.67%55.647.938.221.451.251.31
38.25
84.14
130
175.9
221.8
267.7
20M0748.7-6.6-11.9%58.14838.221.521.251.27
38.27
84.2
130.1
176.1
222
267.9
20M0655.3-2.6-4.49%59.85238.31.561.361.44
38.3
84.26
130.2
176.2
222.1
268.1
20M0557.9+7.2+14.2%6149.3538.31.581.281.5
38.68
85.1
131.5
177.9
224.4
270.8
20M0450.7+10.45+26%52.439.2538.31.3411.3
39.07
85.95
132.8
179.7
226.6
273.5
20M0340.25-14.75-26.8%55.532.239.451.410.821.02
39.45
86.79
134.1
181.5
228.8
276.2
20M0255-2.6-4.51%58.85339.451.481.341.39
39.64
87.21
134.8
182.3
229.9
277.5
20M0157.6-6.5-10.1%65.855.539.451.651.391.45
39.83
87.63
135.4
183.2
231
278.8
19M1264.1-2.2-3.32%66.96240.021.671.551.6
40.02
88.04
136.1
184.1
232.1
280.1
19M1166.3-0.3-0.45%73.165.940.021.811.631.64
40.35
88.76
137.2
185.6
234
282.4
19M1066.6+4.2+6.73%70.261.640.021.731.511.64
40.67
89.48
138.3
187.1
235.9
284.7
19M0962.4-2-3.11%76.562.4411.871.521.52
41
90.2
139.4
188.6
237.8
287
19M0864.4+2.4+3.87%6756.2411.641.381.58
40.8
89.77
138.7
187.7
236.7
285.6
19M0762+3.8+6.53%6858.8411.671.451.53
40.61
89.33
138.1
186.8
235.5
284.2
19M0658.2+0.5+0.87%61.856.540.411.531.41.44
40.41
88.9
137.4
185.9
234.4
282.9
19M0557.7-8.1-12.3%67.955.240.411.671.361.42
40.59
89.31
138
186.7
235.4
284.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
19M0465.8-0.1-0.15%70.461.840.411.731.521.61
40.78
89.71
138.6
187.6
236.5
285.4
19M0365.9+1.4+2.17%69.259.240.961.691.451.61
40.96
90.11
139.3
188.4
237.6
286.7
19M0264.5+13.6+26.7%66.650.140.961.631.231.58
40.76
89.67
138.6
187.5
236.4
285.3
19M0150.9-4-7.29%5847.6540.961.431.171.25
40.56
89.23
137.9
186.6
235.2
283.9
18M1254.9+5+10%57.745.640.361.431.131.36
40.36
88.79
137.2
185.7
234.1
282.5
18M1149.9+5.7+12.9%52.64140.361.311.021.24
40.27
88.59
136.9
185.2
233.6
281.9
18M1044.2-16.5-27.2%62.641.140.361.561.021.1
40.18
88.4
136.6
184.8
233
281.3
18M0960.7-3-4.71%65.85140.091.641.271.51
40.09
88.2
136.3
184.4
232.5
280.6
18M0863.7-11.9-15.7%76.359.440.091.911.491.59
40
87.99
136
184
232
280
18M0775.6-5.7-7.01%82.272.740.092.061.821.89
39.9
87.79
135.7
183.6
231.4
279.3
18M0681.3-7.5-8.45%92.379.539.812.3222.04
39.81
87.58
135.4
183.1
230.9
278.7
18M0588.8+9.6+12.1%95.67939.812.41.982.23
39.86
87.68
135.5
183.3
231.2
279
18M0479.2-15.9-16.7%97.77839.812.451.951.98
39.9
87.79
135.7
183.6
231.4
279.3
18M0395.1+3.6+3.93%99.287.539.952.482.192.38
39.95
87.89
135.8
183.8
231.7
279.7
18M0291.5-20.5-18.3%11580.639.952.882.022.29
39.88
87.74
135.6
183.4
231.3
279.2
18M01112+2.5+2.28%117.59839.952.952.462.81
39.81
87.58
135.4
183.1
230.9
278.7
17M12109.5+21.5+24.4%12284.539.743.072.132.76
39.74
87.43
135.1
182.8
230.5
278.2
17M1188+3.7+4.39%91.177.939.742.31.972.22
39.63
87.19
134.8
182.3
229.9
277.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
17M1084.3-1.5-1.75%90.383.439.742.282.112.13
39.53
86.96
134.4
181.8
229.3
276.7
17M0985.8-0.3-0.35%93.584.139.422.372.132.18
39.42
86.72
134
181.3
228.6
275.9
17M0886.1-3.4-3.8%9382.739.422.382.112.2
39.14
86.1
133.1
180
227
274
17M0789.5+1.2+1.36%98.384.539.422.532.172.3
38.85
85.48
132.1
178.7
225.3
272
17M0688.3+7.3+9.01%89.580.138.572.322.082.29
38.57
84.85
131.1
177.4
223.7
270
17M0581+0.6+0.75%83.575.538.572.151.952.09
38.79
85.33
131.9
178.4
225
271.5
17M0480.4-4.1-4.85%86.48038.572.222.052.06
39
85.81
132.6
179.4
226.2
273
17M0384.5-10.9-11.4%97.483.239.222.482.122.15
39.22
86.28
133.3
180.4
227.5
274.5
17M0295.4+13.1+15.9%99.180.339.222.482.012.39
39.89
87.76
135.6
183.5
231.4
279.2
17M0182.3+0.3+0.37%88.880.739.222.191.992.03
40.56
89.23
137.9
186.6
235.2
283.9
16M1282+9+12.3%88.172.641.232.141.761.99
41.23
90.71
140.2
189.7
239.1
288.6
16M1173-12-14.1%85.56741.232.11.651.79
40.68
89.5
138.3
187.1
235.9
284.8
16M1085-5.1-5.66%91.474.141.232.281.852.12
40.13
88.29
136.4
184.6
232.8
280.9
16M0990.1-13.4-12.9%103.587.839.582.612.222.28
39.58
87.08
134.6
182.1
229.6
277.1
16M08103.5-8.5-7.59%11410139.582.822.52.56
40.44
88.97
137.5
186
234.6
283.1
16M07112+9+8.74%11398.339.582.742.382.71
41.3
90.86
140.4
190
239.5
289.1
16M06103-3-2.83%110.59842.162.622.322.44
42.16
92.75
143.3
193.9
244.5
295.1
16M05106-26.5-20%1329342.163.112.192.5
42.43
93.35
144.3
195.2
246.1
297
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
16M04132.5-4-2.93%144.512942.163.383.023.1
42.71
93.95
145.2
196.5
247.7
298.9
16M03136.5-3-2.15%149126.542.983.472.943.18
42.98
94.56
146.1
197.7
249.3
300.9
16M02139.5+17+13.9%148119.542.983.442.783.24
43.03
94.66
146.3
197.9
249.6
301.2
16M01122.5-7.5-5.77%135105.542.983.132.452.84
43.07
94.76
146.4
198.1
249.8
301.5
15M12130+10+8.33%136104.543.123.152.423.01
43.12
94.86
146.6
198.4
250.1
301.8
15M11120+5+4.35%12610143.122.942.362.8
42.8
94.17
145.5
196.9
248.3
299.6
15M10115+1.5+1.32%13810543.123.252.472.71
42.49
93.47
144.5
195.4
246.4
297.4
15M09113.5+32.5+40.1%1278142.173.011.922.69
42.17
92.77
143.4
194
244.6
295.2
15M0881-4.6-5.37%90.169.142.172.241.722.01
40.28
88.62
137
185.3
233.6
282
15M0785.6-0.9-1.04%10081.542.172.62.122.23
38.39
84.46
130.5
176.6
222.7
268.7
15M0686.5-11.8-12%10281.236.52.792.222.37
36.5
80.3
124.1
167.9
211.7
255.5
15M0598.3+7.3+8.02%10485.636.52.852.342.69
36.52
80.35
124.2
168
211.8
255.7
15M0491+9.8+12.1%98.577.936.52.72.132.49
36.55
80.4
124.3
168.1
212
255.8
15M0381.2+6.7+8.99%92.973.136.572.5422.22
36.57
80.45
124.3
168.2
212.1
256
15M0274.5+0.9+1.22%77.472.736.572.182.052.1
35.5
78.11
120.7
163.3
205.9
248.5
15M0173.6+2.1+2.94%76.869.136.572.232.012.14
34.44
75.76
117.1
158.4
199.7
241.1
14M1271.5+10.8+17.8%73.359.333.372.21.782.14
33.37
73.41
113.5
153.5
193.5
233.6
14M1160.7+0.3+0.5%63.35833.371.951.791.87
32.46
71.42
110.4
149.3
188.3
227.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.51)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
14M1060.4-7-10.4%73.856.833.372.341.81.91
31.56
69.42
107.3
145.2
183
220.9
14M0967.4-2-2.88%73.166.830.652.382.182.2
30.65
67.43
104.2
141
177.8
214.6
14M0869.4+1+1.46%74.866.230.652.512.222.33
29.78
65.52
101.3
137
172.7
208.5
14M0768.4-1.4-2.01%79.166.530.652.742.32.37
28.91
63.6
98.29
133
167.7
202.4
14M0669.8+8.6+14.1%70.96028.042.532.142.49
28.04
61.69
95.34
129
162.6
196.3
14M0561.2+6.7+12.3%62.554.228.042.231.942.18
28.01
61.62
95.23
128.8
162.5
196.1
14M0454.5-9.4-14.7%70.552.128.042.521.861.95
27.98
61.56
95.13
128.7
162.3
195.9
14M0363.9-3-4.48%69.56227.952.492.222.29
27.95
61.49
95.03
128.6
162.1
195.6
14M0266.9-1.5-2.19%71.86627.952.612.42.43
27.52
60.54
93.57
126.6
159.6
192.6
14M0168.4+4.7+7.38%71.863.227.952.652.332.52
27.09
59.6
92.11
124.6
157.1
189.6
13M1263.7+4.4+7.42%70.957.726.662.662.162.39
26.66
58.65
90.64
122.6
154.6
186.6
13M1159.3+4.8+8.81%59.55026.662.251.892.25
26.4
58.08
89.76
121.4
153.1
184.8
13M1054.5-8.1-12.9%6352.726.662.412.022.08
26.14
57.51
88.88
120.2
151.6
183
13M0962.6-3.9-5.86%6961.125.882.672.362.42
25.88
56.94
87.99
119
150.1
181.2
13M0866.5-13.4-16.8%84.565.725.883.272.542.57
25.88
56.94
87.99
119
150.1
181.2
13M0779.9+24.9+45.3%81.171.425.883.132.763.09
25.88
56.94
87.99
119
150.1
181.2