≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / 本淨比河流圖(月)

4961 天鈺

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178179-1-0.56%1.68%179180177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5018,900萬662756股/筆177.81.2320.05-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3212.38億4,274309張/筆180.3-6.5 (-3.5%)

連續漲跌: 連2跌  ( -7.5元 / -4.04%)

財報評分: 最新53分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

4961 天鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10178-3-1.66%190177144.21.321.231.23
144.2
201.9
259.6
317.3
375
432.7
26M09181+18.5+11.4%188160144.21.31.111.25
144.2
201.9
259.6
317.3
375
432.7
26M08162.5+13+8.7%176147.5144.21.221.021.13
144.2
201.9
259.6
317.3
375
432.7
26M07149.5-15.5-9.39%183142.5144.21.270.991.04
144.2
201.9
259.6
317.3
375
432.7
26M06165-7.5-4.35%187.5153144.21.31.061.14
144.2
201.9
259.6
317.3
375
432.7
26M05172.5+20+13.1%182.5153.5144.21.261.061.19
145.2
203.3
261.4
319.4
377.5
435.6
26M04152.5+0.5+0.33%178148144.21.221.011.04
146.2
204.6
263.1
321.6
380
438.5
26M03152+3.5+2.36%153138147.11.040.941.03
147.1
206
264.9
323.7
382.6
441.4
26M02148.5+1.5+1.02%154.5140147.11.060.961.01
146.4
204.9
263.5
322
380.5
439.1
26M01147+3.5+2.44%159.5134.5147.11.10.921.01
145.6
203.8
262.1
320.3
378.5
436.8
25M12143.5+1.5+1.06%151135144.81.040.930.99
144.8
202.7
260.7
318.6
376.5
434.4
25M11142-10-6.58%153136.5144.81.070.950.99
143.6
201.1
258.6
316
373.5
430.9
25M10152-19-11.1%173.5152144.81.221.071.07
142.5
199.5
256.5
313.4
370.4
427.4
25M09171-6.5-3.66%179168141.31.271.191.21
141.3
197.8
254.4
310.9
367.4
423.9
25M08177.5-3-1.66%190173141.31.361.241.27
139.7
195.6
251.5
307.4
363.3
419.2
25M07180.5-38-17.4%207178141.31.51.291.31
138.1
193.4
248.6
303.9
359.1
414.4
25M06218.5+3.5+1.63%230.5201136.51.691.471.6
136.5
191.2
245.8
300.4
355
409.6
25M05215-4.5-2.05%230211136.51.671.531.56
137.5
192.5
247.5
302.5
357.4
412.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04219.5+25.5+13.1%219.5173136.51.591.251.59
138.4
193.8
249.2
304.5
359.9
415.3
25M03194-41-17.4%236.5193.5139.41.71.391.39
139.4
195.1
250.8
306.6
362.3
418.1
25M02235+8+3.52%241220.5139.41.691.551.65
142.2
199.1
256
312.9
369.8
426.7
25M01227-5.5-2.37%237218139.41.631.51.56
145.1
203.2
261.2
319.3
377.3
435.4
24M12232.5-7.5-3.12%244.52281481.651.541.57
148
207.2
266.4
325.6
384.8
444
24M11240-7.5-3.03%252.52271481.721.541.63
147
205.8
264.6
323.4
382.2
441
24M10247.5-19-7.13%290247.51481.991.71.7
146
204.4
262.8
321.1
379.5
437.9
24M09266.5-1-0.37%277.5239.51451.911.651.84
145
202.9
260.9
318.9
376.9
434.9
24M08267.5+6.5+2.49%2692231451.871.551.86
143.6
201
258.4
315.8
373.3
430.7
24M07261-10.5-3.87%293.52451452.061.721.84
142.2
199
255.9
312.8
369.7
426.5
24M06271.5+18+7.1%294251.5140.82.091.791.93
140.8
197.1
253.4
309.7
366
422.3
24M05253.5+7.5+3.05%279.5242140.81.961.71.78
142.6
199.6
256.7
313.7
370.8
427.8
24M04246-22-8.21%281.5222.5140.81.951.541.7
144.4
202.2
260
317.7
375.5
433.3
24M03268+26.5+11%284230146.21.941.571.83
146.2
204.8
263.2
321.8
380.2
438.8
24M02241.5+6.5+2.77%263225146.21.811.551.66
145.2
203.3
261.4
319.5
377.5
435.6
24M01235-22.5-8.74%259230146.21.81.61.63
144.2
201.8
259.5
317.2
374.8
432.5
23M12257.5-25-8.85%299250.5143.12.091.751.8
143.1
200.4
257.6
314.9
372.1
429.4
23M11282.5+16+6%302245143.12.131.731.99
141.8
198.5
255.2
311.9
368.6
425.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10266.5-10.5-3.79%292250.5143.12.081.781.9
140.5
196.6
252.8
309
365.2
421.4
23M09277+133.5+93%281140139.12.021.011.99
139.1
194.8
250.4
306.1
361.7
417.4
23M08143.5+2.5+1.77%146.5125139.11.191.021.17
122.8
171.9
221
270.1
319.2
368.3
23M07141-2-1.4%152130.5139.11.431.231.32
106.4
149
191.6
234.1
276.7
319.3
23M06143-16-10.1%172140.590.071.911.561.59
90.07
126.1
162.1
198.2
234.2
270.2
23M05159+1+0.63%161.514590.071.751.581.73
92.06
128.9
165.7
202.5
239.4
276.2
23M04158-10.5-6.23%18815390.0721.631.68
94.06
131.7
169.3
206.9
244.5
282.2
23M03168.5+2+1.2%182.5160.596.051.91.671.75
96.05
134.5
172.9
211.3
249.7
288.2
23M02166.5+22.5+15.6%186139.596.051.951.471.75
95.18
133.2
171.3
209.4
247.5
285.5
23M01144+28.5+24.7%14811696.051.571.231.53
94.3
132
169.7
207.5
245.2
282.9
22M12115.5-9.5-7.6%13611393.431.461.211.24
93.43
130.8
168.2
205.5
242.9
280.3
22M11125+21+20.2%133.5102.593.431.441.11.34
93
130.2
167.4
204.6
241.8
279
22M10104+10.8+11.6%1138793.431.220.941.12
92.58
129.6
166.6
203.7
240.7
277.7
22M0993.2-34.3-26.9%126.588.692.151.370.961.01
92.15
129
165.9
202.7
239.6
276.5
22M08127.5-14-9.89%142.510392.151.611.171.44
88.32
123.6
159
194.3
229.6
265
22M07141.5+6.5+4.81%150.5121.592.151.781.441.67
84.48
118.3
152.1
185.9
219.7
253.4
22M06135-49-26.6%202.5134.580.652.511.671.67
80.65
112.9
145.2
177.4
209.7
242
22M05184+8.5+4.84%19117080.652.2522.17
84.99
119
153
187
221
255
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04175.5-30-14.6%209157.580.652.341.761.96
89.32
125.1
160.8
196.5
232.2
268
22M03205.5-15.5-7.01%22519893.662.42.112.19
93.66
131.1
168.6
206.1
243.5
281
22M02221+13.5+6.51%228.5201.593.662.522.222.43
90.81
127.1
163.5
199.8
236.1
272.4
22M01207.5-74.5-26.4%289203.593.663.292.312.36
87.96
123.1
158.3
193.5
228.7
263.9
21M12282+33.5+13.5%293.524585.113.452.883.31
85.11
119.2
153.2
187.2
221.3
255.3
21M11248.5+35.5+16.7%278199.585.113.372.413.01
82.61
115.7
148.7
181.7
214.8
247.8
21M10213+17.5+8.95%223175.585.112.782.192.66
80.12
112.2
144.2
176.3
208.3
240.4
21M09195.5-33.5-14.6%241.5188.577.623.112.432.52
77.62
108.7
139.7
170.8
201.8
232.9
21M08229-51-18.2%31921877.624.793.273.44
66.62
93.27
119.9
146.6
173.2
199.9
21M07280-27.5-8.94%348259.577.626.264.675.03
55.63
77.88
100.1
122.4
144.6
166.9
21M06307.5-26.5-7.93%34728344.637.786.346.89
44.63
62.48
80.33
98.19
116
133.9
21M05334+4+1.21%346.520944.638.254.987.96
41.98
58.77
75.56
92.35
109.1
125.9
21M04330+43+15%39528944.6310.047.358.39
39.32
55.05
70.78
86.51
102.2
118
21M03287+74+34.7%302.518836.678.255.137.83
36.67
51.34
66.01
80.67
95.34
110
21M02213+86+67.7%22412036.676.383.426.07
35.11
49.15
63.19
77.23
91.28
105.3
21M01127+4+3.25%161117.536.674.83.53.79
33.54
46.96
60.38
73.8
87.21
100.6
20M12123+80.1+187%12342.0531.983.851.313.85
31.98
44.77
57.56
70.36
83.15
95.94
20M1142.9+7.85+22.4%43.7534.3531.981.471.151.44
29.81
41.73
53.66
65.58
77.51
89.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1035.05+0.3+0.86%39.7534.631.981.441.251.27
27.64
38.7
49.75
60.81
71.86
82.92
20M0934.75+1.2+3.58%38.832.8525.471.521.291.36
25.47
35.66
45.85
56.03
66.22
76.41
20M0833.55-1.05-3.03%3730.2525.471.471.21.33
25.19
35.27
45.35
55.43
65.5
75.58
20M0734.6+3.5+11.3%3631.0525.471.441.251.39
24.92
34.88
44.85
54.82
64.78
74.75
20M0631.1+3.9+14.3%32.3526.5524.641.311.081.26
24.64
34.5
44.35
54.21
64.06
73.92
20M0527.2-0.8-2.86%28.8525.824.641.181.061.12
24.35
34.09
43.83
53.57
63.31
73.05
20M0428+4.2+17.6%28.2523.124.641.170.961.16
24.06
33.68
43.31
52.93
62.56
72.18
20M0323.8-8.3-25.9%32.7519.323.771.380.811
23.77
33.28
42.79
52.29
61.8
71.31
20M0232.1-1.75-5.17%34.830.623.771.471.31.36
23.62
33.07
42.52
51.96
61.41
70.86
20M0133.85-3.75-9.97%38.3533.223.771.631.411.44
23.47
32.86
42.25
51.63
61.02
70.41
19M1237.6+0.1+0.27%41.5537.223.321.781.61.61
23.32
32.65
41.98
51.3
60.63
69.96
19M1137.5-1.6-4.09%40.2536.3523.321.741.571.62
23.2
32.48
41.75
51.03
60.31
69.59
19M1039.1+1.55+4.13%41.634.923.321.81.511.69
23.07
32.3
41.53
50.76
59.99
69.22
19M0937.55-2.3-5.77%40.0537.4522.951.751.631.64
22.95
32.13
41.31
50.49
59.67
68.85
19M0839.85-0.05-0.13%40.83522.951.791.541.75
22.76
31.86
40.97
50.07
59.18
68.28
19M0739.9+1.9+5%41.538.2522.951.841.691.77
22.57
31.6
40.63
49.65
58.68
67.71
19M0638-2.15-5.35%4037.4522.381.791.671.7
22.38
31.33
40.28
49.24
58.19
67.14
19M0540.15-5.85-12.7%46.435.422.382.051.571.78
22.61
31.66
40.7
49.75
58.79
67.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0446+0.5+1.1%49.6543.822.382.171.922.01
22.85
31.99
41.12
50.26
59.4
68.54
19M0345.5+4.2+10.2%49.938.823.082.161.681.97
23.08
32.31
41.54
50.78
60.01
69.24
19M0241.3+3.75+9.99%43.3537.623.081.91.651.81
22.85
31.99
41.14
50.28
59.42
68.56
19M0137.55+0.65+1.76%38.53623.081.71.591.66
22.63
31.68
40.73
49.78
58.83
67.88
18M1236.9-2.45-6.23%42.33622.41.891.611.65
22.4
31.36
40.32
49.28
58.24
67.2
18M1139.35+1.3+3.42%40.933.8522.41.831.511.76
22.4
31.36
40.32
49.28
58.24
67.2
18M1038.05+5.05+15.3%40.235.122.41.791.571.7
22.4
31.36
40.32
49.28
58.24
67.2