≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 本淨比河流圖(月)

4766 南寶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
354.5359.5-5-1.39%1.81%360360353.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1103,904萬405271股/筆355.63.0215.131.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2609,245萬625416張/筆356+6 (+1.7%)

連續漲跌: 連2漲→跌  ( -5元 / -1.39%)

財報評分: 最新55分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10354.5+14+4.11%360339.5117.53.062.893.02
117.5
164.6
211.6
258.6
305.6
352.6
26M09340.5-4.5-1.3%351330.5117.52.992.812.9
117.5
164.6
211.6
258.6
305.6
352.6
26M08345+36.5+11.8%358308.5117.53.052.622.94
117.5
164.6
211.6
258.6
305.6
352.6
26M07308.5-35-10.2%374.5302117.53.192.572.62
117.5
164.6
211.6
258.6
305.6
352.6
26M06343.5-15.5-4.32%379330117.53.222.812.92
117.5
164.6
211.6
258.6
305.6
352.6
26M05359+0.5+0.14%398351117.53.483.073.14
114.4
160.2
206
251.8
297.5
343.3
26M04358.5+50+16.2%389307117.53.492.763.22
111.3
155.9
200.4
244.9
289.4
334
26M03308.5-20-6.09%351.5302.5108.23.252.82.85
108.2
151.5
194.8
238.1
281.4
324.7
26M02328.5+18+5.8%331.5301108.23.012.732.98
110.3
154.4
198.5
242.6
286.7
330.8
26M01310.5-4-1.27%331.5309108.22.952.752.76
112.3
157.3
202.2
247.2
292.1
337
25M12314.5-15-4.55%334311114.42.922.722.75
114.4
160.2
205.9
251.7
297.5
343.2
25M11329.5-38-10.3%374314.5114.43.352.822.95
111.5
156.1
200.7
245.4
290
334.6
25M10367.5-25.5-6.49%402361114.43.73.323.38
108.6
152.1
195.6
239
282.5
325.9
25M09393-13.5-3.32%445392105.84.213.713.72
105.8
148.1
190.4
232.7
275
317.3
25M08406.5+22.5+5.86%413.5332.5105.84.013.233.95
103
144.2
185.5
226.7
267.9
309.1
25M07384+84.5+28.2%388296105.83.872.953.83
100.3
140.4
180.6
220.7
260.8
300.9
25M06299.5-53.5-15.2%359298.597.583.683.063.07
97.58
136.6
175.6
214.7
253.7
292.7
25M05353+13+3.82%36233797.583.63.353.51
100.5
140.7
180.9
221.1
261.3
301.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04340-21-5.82%372.528297.583.62.733.29
103.4
144.8
186.1
227.5
268.9
310.2
25M03361+33+10.1%375.5307106.33.532.893.4
106.3
148.8
191.4
233.9
276.4
319
25M02328+4+1.23%353.5315.5106.33.192.842.96
110.9
155.3
199.7
244.1
288.5
332.8
25M01324+10+3.18%335.5307106.32.92.662.8
115.6
161.8
208
254.2
300.5
346.7
24M12314-8-2.48%337.5304.5120.22.812.532.61
120.2
168.3
216.3
264.4
312.5
360.6
24M11322+38+13.4%340.5279120.22.872.352.72
118.5
165.9
213.4
260.8
308.2
355.6
24M10284-19.5-6.43%320.5282.5120.22.742.422.43
116.9
163.6
210.4
257.1
303.9
350.6
24M09303.5+7.5+2.53%317.5289.5115.22.762.512.63
115.2
161.3
207.4
253.5
299.6
345.7
24M08296-33.5-10.2%338.5281115.22.982.482.61
113.5
158.9
204.3
249.6
295
340.4
24M07329.5-12.5-3.65%354324115.23.172.92.95
111.7
156.4
201.1
245.8
290.5
335.2
24M06342+4+1.18%3873331103.523.033.11
110
154
198
242
286
330
24M05338-17-4.79%4123301103.853.083.16
107.1
150
192.8
235.7
278.5
321.4
24M04355+44+14.1%364.5308.51103.52.963.41
104.3
146
187.7
229.4
271.1
312.8
24M03311+10+3.32%345287.5101.43.42.843.07
101.4
141.9
182.5
223.1
263.6
304.2
24M02301+10.5+3.61%317.5281.5101.43.052.712.89
104
145.6
187.2
228.9
270.5
312.1
24M01290.5+9.5+3.38%296.5265101.42.782.482.72
106.7
149.3
192
234.6
277.3
320
23M12281+32+12.9%303.5249.5109.32.782.282.57
109.3
153
196.7
240.4
284.2
327.9
23M11249+50+25.1%283200.5109.32.61.852.29
108.7
152.1
195.6
239.1
282.5
326
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10199-8.5-4.1%208.5192109.31.931.781.84
108
151.3
194.5
237.7
280.9
324.1
23M09207.5+8.5+4.27%229.5199107.42.141.851.93
107.4
150.4
193.4
236.3
279.3
322.3
23M08199+19+10.6%208171.5107.41.961.621.88
105.9
148.3
190.6
233
275.4
317.8
23M07180+15.5+9.42%190160107.41.821.531.72
104.4
146.2
187.9
229.7
271.5
313.2
23M06164.5-9.5-5.46%183160102.91.781.551.6
102.9
144.1
185.2
226.4
267.6
308.7
23M05174+26+17.6%183143.5102.91.731.361.65
105.6
147.9
190.2
232.4
274.7
316.9
23M04148+3.5+2.42%151.5143102.91.41.321.37
108.4
151.7
195.1
238.4
281.8
325.1
23M03144.5+6.5+4.71%150136.5111.11.351.231.3
111.1
155.5
200
244.4
288.9
333.3
23M02138+4.5+3.37%142134111.11.241.171.21
114.3
160
205.7
251.5
297.2
342.9
23M01133.5+0.5+0.38%136131.5111.11.161.121.14
117.5
164.5
211.5
258.5
305.5
352.5
22M12133-2-1.48%137132.5120.71.141.11.1
120.7
169
217.2
265.5
313.8
362.1
22M11135+6.5+5.06%136.5127.5120.71.121.051.11
121.7
170.3
219
267.6
316.3
365
22M10128.5-11-7.89%139127120.71.131.041.05
122.6
171.7
220.7
269.8
318.8
367.9
22M09139.5-2-1.41%151.5132.5123.61.231.071.13
123.6
173
222.5
271.9
321.3
370.8
22M08141.5+9.5+7.2%144.5127.5123.61.171.031.14
123.7
173.2
222.7
272.2
321.7
371.2
22M07132-0.5-0.38%135.5127123.61.091.021.07
123.9
173.5
223
272.6
322.1
371.7
22M06132.5-2.5-1.85%138127124.11.111.021.07
124.1
173.7
223.3
272.9
322.6
372.2
22M05135+12.5+10.2%138.5119124.11.10.951.08
125.3
175.5
225.6
275.8
325.9
376
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04122.5-8-6.13%131.5120124.11.040.950.97
126.6
177.3
227.9
278.6
329.2
379.9
22M03130.5-3.5-2.61%137.5127.5127.91.0711.02
127.9
179.1
230.2
281.4
332.6
383.7
22M02134-5-3.6%139.5133.5127.91.091.051.05
127.5
178.5
229.5
280.5
331.5
382.5
22M01139-3-2.11%145136127.91.141.071.09
127.1
178
228.8
279.6
330.5
381.3
21M12142-2.5-1.73%142137.5126.71.121.091.12
126.7
177.4
228.1
278.8
329.4
380.1
21M11144.5+5.5+3.96%144.5135126.71.171.11.17
123.2
172.5
221.8
271
320.3
369.6
21M10139+1+0.72%141135126.71.181.131.16
119.7
167.6
215.5
263.3
311.2
359.1
21M09138-2-1.43%144137116.21.241.181.19
116.2
162.7
209.1
255.6
302.1
348.6
21M08140-10-6.67%153135.5116.21.331.181.22
114.8
160.8
206.7
252.6
298.6
344.5
21M07150-5.5-3.54%157.5148116.21.391.31.32
113.5
158.9
204.3
249.7
295.1
340.5
21M06155.5+5+3.32%156149112.11.391.331.39
112.1
157
201.9
246.7
291.6
336.4
21M05150.5-10-6.23%160.5132112.11.511.241.42
106.2
148.7
191.2
233.7
276.2
318.6
21M04160.5+0.5+0.31%165.5156.5112.11.651.561.6
100.3
140.4
180.5
220.6
260.7
300.9
21M03160-2-1.23%16515594.361.751.641.7
94.36
132.1
169.8
207.6
245.3
283.1
21M02162+10+6.58%163.515094.361.791.641.77
91.29
127.8
164.3
200.8
237.4
273.9
21M01152-4-2.56%160.515094.361.821.71.72
88.22
123.5
158.8
194.1
229.4
264.7
20M12156+0.5+0.32%16615385.151.951.81.83
85.15
119.2
153.3
187.3
221.4
255.4
20M11155.5+14.5+10.3%15914185.151.911.71.87
83.09
116.3
149.6
182.8
216
249.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M10141+15.5+12.4%148.512485.151.831.531.74
81.04
113.5
145.9
178.3
210.7
243.1
20M09125.5-1.5-1.18%130123.578.981.651.561.59
78.98
110.6
142.2
173.8
205.3
236.9
20M08127-10.5-7.64%138.512478.981.771.591.63
78.08
109.3
140.5
171.8
203
234.2
20M07137.5+4.5+3.38%142133.578.981.841.731.78
77.18
108.1
138.9
169.8
200.7
231.5
20M06133-8-5.67%144.5129.576.281.891.71.74
76.28
106.8
137.3
167.8
198.3
228.8
20M05141+10.5+8.05%14211976.281.831.531.82
77.67
108.7
139.8
170.9
201.9
233
20M04130.5+21+19.2%134.5106.576.281.71.351.65
79.06
110.7
142.3
173.9
205.6
237.2
20M03109.5-46.5-29.8%15893.880.451.961.171.36
80.45
112.6
144.8
177
209.2
241.4
20M02156+11.5+7.96%15714080.451.951.741.94
80.56
112.8
145
177.2
209.5
241.7
20M01144.5-6-3.99%15414480.451.911.781.79
80.68
112.9
145.2
177.5
209.8
242
19M12150.5-7.5-4.75%160.515080.791.991.861.86
80.79
113.1
145.4
177.7
210.1
242.4
19M11158+8+5.33%164.514880.792.041.831.95
80.82
113.2
145.5
177.8
210.1
242.5
19M10150-1-0.66%157.5141.580.791.951.751.86
80.86
113.2
145.5
177.9
210.2
242.6
19M09151-12-7.36%167150.580.892.061.861.87
80.89
113.2
145.6
178
210.3
242.7
19M08163-11.5-6.59%17916080.892.221.992.03
80.45
112.6
144.8
177
209.2
241.4
19M07174.5+19+12.2%184157.580.892.31.972.18
80.02
112
144
176
208
240
19M06155.5-3-1.89%168155.579.582.111.951.95
79.58
111.4
143.2
175.1
206.9
238.7
19M05158.5+6.5+4.28%16914779.582.111.841.98
80
112
144
176
208
240
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M04152+4.5+3.05%17014379.582.111.781.89
80.42
112.6
144.8
176.9
209.1
241.3
19M03147.5+22+17.5%150.512580.841.861.551.82
80.84
113.2
145.5
177.8
210.2
242.5
19M02125.5+10+8.66%135115.580.841.681.431.56
80.51
112.7
144.9
177.1
209.3
241.5
19M01115.5+3+2.67%11710580.841.461.311.44
80.18
112.3
144.3
176.4
208.5
240.5
18M12112.5+0.5+0.45%12410479.851.551.31.41
79.85
111.8
143.7
175.7
207.6
239.6
18M11112+35.2+45.8%114.58779.851.431.091.4
79.85
111.8
143.7
175.7
207.6
239.6