≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 本淨比河流圖(月)

4707 磐亞

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732.8-1.1-3.35%5.18%32.232.7531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7651.19億2,3521.6張/筆31.561.5524.570.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0521.65億3,1751.59張/筆32.67+0.2 (+0.61%)

連續漲跌: 首日下跌  ( -1.1元 / -3.35%)

財報評分: 最新45分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1031.7+1.35+4.45%34.2528.720.481.671.41.55
10.24
16.38
22.53
28.67
34.82
40.96
26M0930.35-3.05-9.13%34.3525.220.481.681.231.48
10.24
16.38
22.53
28.67
34.82
40.96
26M0833.4+10.2+44%36.1521.8520.481.771.071.63
10.24
16.38
22.53
28.67
34.82
40.96
26M0723.2-6.1-20.8%452320.482.21.121.13
10.24
16.38
22.53
28.67
34.82
40.96
26M0629.3+13+79.8%3117.320.481.510.841.43
10.24
16.38
22.53
28.67
34.82
40.96
26M0516.3+1.1+7.24%17.214.220.480.910.750.86
9.49
15.18
20.88
26.57
32.27
37.96
26M0415.2+3.85+33.9%1711.120.480.970.640.87
8.74
13.98
19.23
24.47
29.72
34.96
26M0311.35+1+9.66%12.49.9715.980.780.620.71
7.99
12.78
17.58
22.37
27.17
31.96
26M0210.35+0.35+3.5%10.59.9215.980.670.630.66
7.89
12.62
17.35
22.09
26.82
31.55
26M0110-0.25-2.44%10.51015.980.670.640.64
7.79
12.46
17.13
21.8
26.47
31.15
25M1210.25+0.59+6.11%10.79.6415.370.70.630.67
7.68
12.3
16.91
21.52
26.13
30.74
25M119.66+0.21+2.22%9.859.2315.370.650.610.64
7.6
12.17
16.73
21.29
25.85
30.41
25M109.45-0.53-5.31%10.059.4315.370.670.630.63
7.52
12.03
16.55
21.06
25.57
30.09
25M099.98-0.12-1.19%10.19.814.880.680.660.67
7.44
11.9
16.37
20.83
25.3
29.76
25M0810.1+0.16+1.61%10.39.8514.880.70.670.69
7.32
11.71
16.1
20.49
24.88
29.27
25M079.94+0.09+0.91%10.159.6914.880.710.670.69
7.2
11.51
15.83
20.15
24.47
28.79
25M069.85-0.6-5.74%10.59.6114.150.740.680.7
7.08
11.32
15.57
19.81
24.06
28.3
25M0510.45-0.05-0.48%11.1510.314.150.780.720.73
7.18
11.49
15.8
20.11
24.42
28.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0410.5-0.65-5.83%11.558.8514.150.790.610.72
7.29
11.66
16.03
20.41
24.78
29.15
25M0311.15-3.2-22.3%14.611.0514.790.990.750.75
7.4
11.83
16.27
20.71
25.14
29.58
25M0214.35+0.7+5.13%14.413.6514.790.970.920.97
7.42
11.87
16.32
20.77
25.22
29.67
25M0113.65-0.2-1.44%13.9513.214.790.940.890.92
7.44
11.91
16.37
20.84
25.3
29.77
24M1213.85-0.3-2.12%14.413.814.930.960.920.93
7.46
11.94
16.42
20.9
25.38
29.86
24M1114.15-0.5-3.41%14.7513.9514.930.970.920.93
7.59
12.14
16.69
21.25
25.8
30.35
24M1014.65-0.95-6.09%15.6514.514.931.010.940.95
7.71
12.34
16.97
21.59
26.22
30.85
24M0915.6+0.1+0.65%17.814.1515.671.140.91
7.84
12.54
17.24
21.94
26.64
31.34
24M0815.5-0.55-3.43%17.814.715.671.130.930.98
7.9
12.65
17.39
22.13
26.88
31.62
24M0716.05+0.55+3.55%17.4515.215.671.090.951.01
7.98
12.76
17.55
22.33
27.12
31.9
24M0615.5+0.8+5.44%1614.2516.090.990.890.96
8.04
12.87
17.7
22.53
27.35
32.18
24M0514.7+0.7+5%14.913.9516.090.940.880.93
7.94
12.71
17.48
22.25
27.01
31.78
24M0414-0.15-1.06%14.2513.5516.090.910.860.89
7.84
12.55
17.26
21.97
26.67
31.38
24M0314.15+0.9+6.79%14.813.2515.490.960.860.91
7.74
12.39
17.04
21.69
26.33
30.98
24M0213.25+0.65+5.16%13.312.4515.490.850.80.85
7.81
12.49
17.17
21.86
26.54
31.23
24M0112.6-0.1-0.79%12.812.615.490.810.80.8
7.87
12.59
17.31
22.03
26.75
31.47
23M1212.7+0.15+1.2%1312.515.860.820.790.8
7.93
12.69
17.45
22.2
26.96
31.72
23M1112.55+0.35+2.87%12.812.215.860.820.780.8
7.82
12.51
17.2
21.9
26.59
31.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.200%12.512.215.860.810.790.79
7.71
12.34
16.96
21.59
26.21
30.84
23M0912.2-0.3-2.4%12.812.1515.20.840.80.8
7.6
12.16
16.72
21.28
25.84
30.4
23M0812.5-0.55-4.21%13.5512.2515.20.870.790.8
7.78
12.46
17.13
21.8
26.47
31.14
23M0713.05-0.05-0.38%13.4512.9515.20.840.810.82
7.97
12.75
17.53
22.32
27.1
31.88
23M0613.1+0.3+2.34%13.3512.7516.310.820.780.8
8.15
13.05
17.94
22.83
27.73
32.62
23M0512.8-0.1-0.78%1312.616.310.80.780.79
8.13
13
17.88
22.75
27.63
32.51
23M0412.9+0.05+0.39%13.1512.616.310.810.780.8
8.1
12.96
17.82
22.68
27.53
32.39
23M0312.85+0.5+4.05%12.9512.2516.140.80.760.8
8.07
12.91
17.75
22.6
27.44
32.28
23M0212.35+0.3+2.49%12.412.0516.140.770.750.77
8.06
12.9
17.74
22.58
27.42
32.25
23M0112.05+0.1+0.84%12.1511.8516.140.750.740.75
8.06
12.89
17.72
22.56
27.39
32.23
22M1211.95+0.15+1.27%12.0511.516.10.750.710.74
8.05
12.88
17.71
22.54
27.37
32.2
22M1111.8+0.65+5.83%11.911.116.10.750.70.74
7.95
12.71
17.48
22.25
27.02
31.79
22M1011.15-0.75-6.3%12.110.816.10.770.690.71
7.84
12.55
17.26
21.96
26.67
31.37
22M0911.9-0.75-5.93%12.711.7515.480.820.760.77
7.74
12.38
17.03
21.67
26.32
30.96
22M0812.65-0.35-2.69%13.412.515.480.850.80.81
7.86
12.57
17.28
22
26.71
31.43
22M0713+0.2+1.56%13.2512.4515.480.830.780.82
7.97
12.76
17.54
22.33
27.11
31.89
22M0612.8-0.05-0.39%13.312.6516.180.820.780.79
8.09
12.94
17.8
22.65
27.51
32.36
22M0512.85+0.1+0.78%12.912.416.180.780.750.78
8.26
13.22
18.18
23.14
28.1
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0412.75-0.45-3.41%13.7512.5516.180.810.740.76
8.44
13.5
18.57
23.63
28.7
33.76
22M0313.2+0.6+4.76%13.312.317.230.770.710.77
8.62
13.78
18.95
24.12
29.29
34.46
22M0212.6+0.35+2.86%12.912.317.230.740.710.72
8.7
13.93
19.15
24.37
29.59
34.81
22M0112.25-0.45-3.54%1312.1517.230.740.690.7
8.79
14.07
19.34
24.62
29.89
35.17
21M1212.7+0.2+1.6%12.812.2517.760.720.690.72
8.88
14.21
19.54
24.86
30.19
35.52
21M1112.5-0.2-1.57%12.9512.2517.760.710.670.69
9.1
14.56
20.02
25.48
30.94
36.4
21M1012.7-0.75-5.58%1412.5517.760.750.670.68
9.32
14.91
20.5
26.1
31.69
37.28
21M0913.45+0.25+1.89%1412.9519.080.730.680.7
9.54
15.26
20.99
26.71
32.44
38.16
21M0813.2-0.25-1.86%13.5512.5519.080.710.660.69
9.57
15.31
21.05
26.8
32.54
38.28
21M0713.45+0.15+1.13%14.113.0519.080.730.680.7
9.6
15.36
21.12
26.88
32.64
38.4
21M0613.3+0.25+1.92%14.4512.919.260.750.670.69
9.63
15.41
21.19
26.96
32.74
38.52
21M0513.05-2.05-13.6%15.111.919.260.80.630.69
9.39
15.03
20.67
26.3
31.94
37.57
21M0415.1+2.8+22.8%15.6512.2519.260.850.670.82
9.16
14.65
20.14
25.64
31.13
36.63
21M0312.3+1.2+10.8%12.511.0517.840.70.620.69
8.92
14.27
19.62
24.98
30.33
35.68
21M0211.1+0.4+3.74%11.310.617.840.620.590.61
9.05
14.48
19.91
25.34
30.78
36.21
21M0110.7-1.55-12.7%12.1510.717.840.660.580.58
9.18
14.69
20.2
25.71
31.22
36.73
20M1212.25+0.8+6.99%12.8510.818.630.690.580.66
9.32
14.9
20.49
26.08
31.67
37.26
20M1111.45+0.85+8.02%11.8510.4518.630.680.60.65
8.74
13.99
19.23
24.48
29.72
34.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.6-0.1-0.93%11.410.618.630.70.650.65
8.17
13.07
17.97
22.87
27.77
32.67
20M0910.7+0.15+1.42%12.2510.4515.190.810.690.7
7.6
12.15
16.71
21.27
25.82
30.38
20M0810.55+0.1+0.96%12.110.4515.190.810.70.7
7.51
12.02
16.53
21.03
25.54
30.05
20M0710.45-0.65-5.86%11.810.1515.190.790.680.7
7.43
11.89
16.34
20.8
25.26
29.71
20M0611.1-0.45-3.9%1210.9514.690.820.750.76
7.34
11.75
16.16
20.57
24.97
29.38
20M0511.55-0.75-6.1%14.211.3514.6910.80.81
7.09
11.35
15.61
19.86
24.12
28.37
20M0412.3+0.85+7.42%12.911.3514.690.940.830.9
6.84
10.95
15.05
19.16
23.26
27.37
20M0311.45-2.25-16.4%15.81113.181.20.830.87
6.59
10.54
14.5
18.45
22.41
26.36
20M0213.7+3.1+29.2%14.810.2513.181.050.730.97
7.05
11.28
15.51
19.74
23.96
28.19
20M0110.6+0.85+8.72%11.159.7113.180.740.650.71
7.51
12.01
16.51
21.02
25.52
30.03
19M129.75+0.15+1.56%9.949.5315.930.620.60.61
7.96
12.74
17.52
22.3
27.08
31.86
19M119.6+0.24+2.56%9.79.3415.930.610.590.61
7.9
12.65
17.39
22.13
26.88
31.62
19M109.36+0.01+0.11%9.469.2515.930.60.590.6
7.84
12.55
17.26
21.97
26.67
31.38
19M099.35+0.04+0.43%9.559.3315.570.610.60.6
7.78
12.46
17.13
21.8
26.47
31.14
19M089.31-1.34-12.6%10.79.2815.570.670.580.58
8
12.79
17.59
22.39
27.19
31.99
19M0710.65+0.4+3.9%10.710.1515.570.650.620.65
8.21
13.13
18.06
22.98
27.91
32.83
19M0610.2500%10.310.116.840.610.60.61
8.42
13.47
18.52
23.58
28.63
33.68
19M0510.25+0.1+0.99%10.410.0516.840.610.590.6
8.49
13.59
18.69
23.78
28.88
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0410.15-0.55-5.14%10.9510.116.840.640.590.59
8.57
13.71
18.85
23.99
29.13
34.27
19M0310.7+0.2+1.9%10.8510.2517.280.630.590.62
8.64
13.82
19.01
24.19
29.38
34.56
19M0210.5+0.45+4.48%10.659.9917.280.620.580.61
8.63
13.81
18.99
24.17
29.35
34.53
19M0110.05+0.05+0.5%10.19.917.280.590.570.58
8.63
13.8
18.98
24.15
29.33
34.51
18M1210+0.01+0.1%10.49.8717.240.60.570.58
8.62
13.79
18.96
24.14
29.31
34.48
18M119.99+0.67+7.19%10.259.3217.240.580.530.57
8.79
14.07
19.34
24.62
29.89
35.17
18M109.32-1.13-10.8%10.59.0117.240.590.50.52
8.96
14.34
19.72
25.1
30.48
35.85
18M0910.45-0.4-3.69%10.859.8518.270.590.540.57
9.14
14.62
20.1
25.58
31.06
36.54
18M0810.85-1-8.44%12.510.8518.270.690.60.6
9.1
14.57
20.03
25.49
30.96
36.42
18M0711.85+0.65+5.8%11.9510.4518.270.660.580.65
9.07
14.52
19.96
25.41
30.85
36.3
18M0611.2-0.25-2.18%12.2511.0518.090.680.610.62
9.04
14.47
19.9
25.33
30.75
36.18
18M0511.45-0.75-6.15%12.511.2518.090.70.630.64
8.89
14.22
19.55
24.88
30.21
35.55
18M0412.2+2.05+20.2%13.710.1518.090.780.580.7
8.73
13.97
19.2
24.44
29.68
34.91
18M0310.15+0.31+3.15%10.69.617.140.620.560.59
8.57
13.71
18.85
24
29.14
34.28
18M029.84+0.01+0.1%10.359.1617.140.60.530.57
8.59
13.75
18.9
24.06
29.21
34.37
18M019.83+0.26+2.72%10.69.5917.140.620.560.57
8.61
13.78
18.95
24.12
29.29
34.45
17M129.57-0.39-3.92%10.39.3517.270.60.540.55
8.64
13.82
19
24.18
29.36
34.54
17M119.96+0.75+8.14%10.29.0717.270.610.540.59
8.39
13.42
18.45
23.48
28.51
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.21-0.04-0.43%9.389.0917.270.580.560.57
8.14
13.02
17.9
22.79
27.67
32.55
17M099.25+0.13+1.43%9.749.0715.780.620.570.59
7.89
12.62
17.36
22.09
26.83
31.56
17M089.12-0.84-8.43%10.259.0815.780.640.570.57
8.02
12.84
17.66
22.47
27.28
32.1
17M079.96+0.33+3.43%10.29.6115.780.620.590.61
8.16
13.06
17.95
22.85
27.74
32.64
17M069.63-0.07-0.72%9.849.4616.590.590.570.58
8.3
13.27
18.25
23.23
28.2
33.18
17M059.7-0.35-3.48%10.29.3616.590.610.560.58
8.3
13.28
18.26
23.24
28.21
33.19
17M0410.05-0.45-4.29%11.29.8316.590.670.590.61
8.3
13.28
18.26
23.24
28.23
33.21
17M0310.5+0.3+2.94%10.659.6116.610.640.580.63
8.3
13.29
18.27
23.25
28.24
33.22
17M0210.2+0.52+5.37%10.659.6816.610.640.580.61
8.32
13.31
18.3
23.3
28.29
33.28
17M019.68+0.27+2.87%9.879.3616.610.590.560.58
8.33
13.34
18.34
23.34
28.34
33.34
16M129.41+0.03+0.32%109.2516.70.60.550.56
8.35
13.36
18.37
23.38
28.39
33.4
16M119.38+0.78+9.07%9.388.2216.70.580.510.58
8.14
13.02
17.9
22.79
27.67
32.55
16M108.6+0.07+0.82%9.338.2816.70.590.520.54
7.93
12.68
17.44
22.19
26.95
31.71
16M098.53-0.05-0.58%8.78.315.430.560.540.55
7.72
12.34
16.97
21.6
26.23
30.86
16M088.58+0.1+1.18%9.48.3215.430.610.540.56
7.71
12.34
16.97
21.59
26.22
30.85
16M078.48+0.09+1.07%8.838.2815.430.570.540.55
7.71
12.33
16.96
21.58
26.21
30.83
16M068.39+0.06+0.72%8.498.1815.410.550.530.54
7.7
12.33
16.95
21.57
26.2
30.82
16M058.33-0.22-2.57%8.528.0215.410.540.510.53
7.84
12.54
17.24
21.94
26.64
31.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M048.55+0.14+1.66%9.058.3515.410.570.520.54
7.97
12.75
17.53
22.31
27.09
31.87
16M038.41+0.18+2.19%8.868.1716.20.550.50.52
8.1
12.96
17.82
22.68
27.54
32.4
16M028.23+0.1+1.23%8.257.9716.20.510.490.51
8.13
13.01
17.89
22.76
27.64
32.52
16M018.13-0.32-3.79%8.457.6516.20.520.470.5
8.16
13.06
17.95
22.85
27.74
32.64
15M128.45-0.41-4.63%9.188.2516.380.560.50.52
8.19
13.1
18.02
22.93
27.85
32.76
15M118.86+0.12+1.37%9.648.216.380.580.50.54
8.27
13.23
18.2
23.16
28.12
33.09
15M108.74+0.61+7.5%9.067.9116.380.540.470.52
8.35
13.37
18.38
23.39
28.4
33.41
15M098.13+0.28+3.57%8.337.6516.870.490.450.48
8.44
13.5
18.56
23.62
28.68
33.74
15M087.85+0.11+1.42%8.366.7516.870.50.40.46
8.44
13.51
18.57
23.64
28.7
33.77
15M077.74-1.41-15.4%9.396.9316.870.560.410.46
8.45
13.52
18.59
23.66
28.72
33.79
15M069.15-0.49-5.08%10.458.416.910.620.50.54
8.46
13.53
18.6
23.67
28.75
33.82
15M059.64+0.34+3.66%10.35916.910.60.520.56
8.63
13.81
18.99
24.16
29.34
34.52
15M049.3-0.24-2.52%9.789.2516.910.560.530.53
8.8
14.09
19.37
24.65
29.94
35.22
15M039.54-0.86-8.27%10.59.5317.960.580.530.53
8.98
14.37
19.76
25.14
30.53
35.92
15M0210.4+0.15+1.46%10.559.9317.960.590.560.59
8.88
14.21
19.53
24.86
30.19
35.51
15M0110.25+0.1+0.99%11.059.8117.960.630.560.58
8.78
14.04
19.31
24.57
29.84
35.11
14M1210.15+0.81+8.67%10.259.0117.350.590.520.59
8.68
13.88
19.09
24.29
29.5
34.7
14M119.34+0.27+2.98%9.468.817.350.560.520.55
8.43
13.48
18.54
23.59
28.65
33.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M109.07-0.68-6.97%9.968.217.350.610.50.55
8.18
13.09
17.99
22.9
27.81
32.71
14M099.75-0.4-3.94%10.49.6515.860.660.610.61
7.93
12.69
17.45
22.2
26.96
31.72
14M0810.15-1.2-10.6%11.39.7315.860.680.590.61
8.29
13.26
18.24
23.21
28.19
33.16
14M0711.35-0.65-5.42%12.411.215.860.720.650.66
8.65
13.84
19.03
24.22
29.41
34.6
14M0612-0.1-0.83%12.711.518.020.70.640.67
9.01
14.42
19.82
25.23
30.63
36.04
14M0512.1+1.4+13.1%12.310.7518.020.680.590.67
9.07
14.51
19.96
25.4
30.84
36.29
14M0410.7-2.45-18.6%13.6510.3518.020.750.570.59
9.13
14.61
20.09
25.57
31.05
36.53
14M0313.15-0.5-3.66%15.1512.7518.390.820.690.72
9.2
14.71
20.23
25.75
31.26
36.78
14M0213.65+2.7+24.7%14.1510.818.390.760.580.73
9.31
14.9
20.49
26.07
31.66
37.25
14M0110.95-0.1-0.9%11.810.818.390.630.570.58
9.43
15.09
20.74
26.4
32.06
37.71
13M1211.05-0.05-0.45%11.3510.4519.090.590.550.58
9.54
15.27
21
26.73
32.45
38.18
13M1111.1-0.3-2.63%1210.3519.090.630.540.58
9.59
15.34
21.09
26.84
32.59
38.35
13M1011.4+0.55+5.07%11.610.419.090.60.540.59
9.63
15.41
21.18
26.96
32.74
38.51
13M0910.85+0.75+7.43%11.0510.0519.340.570.520.56
9.67
15.47
21.27
27.08
32.88
38.68
13M0810.1-0.8-7.34%11.29.7719.340.60.520.54
9.41
15.05
20.69
26.34
31.98
37.63
13M0710.9+1.41+14.9%11.459.4119.340.630.510.6
9.14
14.63
20.12
25.6
31.09
36.57
13M069.49-0.36-3.65%10.459.3217.760.590.520.53
8.88
14.21
19.54
24.86
30.19
35.52
13M059.85-0.3-2.96%119.5517.760.620.540.55
8.88
14.21
19.53
24.86
30.19
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.15+0.93+10.1%10.558.6217.760.590.490.57
8.88
14.2
19.53
24.85
30.18
35.51
13M039.22+0.4+4.54%9.978.6317.750.560.490.52
8.88
14.2
19.53
24.85
30.18
35.5
13M028.82+0.07+0.8%8.998.6217.750.510.490.5
8.85
14.16
19.47
24.78
30.09
35.4
13M018.75-0.32-3.53%9.338.7117.750.530.490.5
8.83
14.12
19.42
24.71
30.01
35.3
12M129.07+1.07+13.4%9.32817.60.530.450.52
8.8
14.08
19.36
24.64
29.92
35.2
12M118+0.35+4.58%8.097.417.60.460.420.45
8.83
14.13
19.43
24.73
30.03
35.33
12M107.65-1.31-14.6%9.247.6117.60.520.430.43
8.87
14.19
19.51
24.83
30.15
35.47
12M098.96+0.79+9.67%9.488.2317.80.530.460.5
8.9
14.24
19.58
24.92
30.26
35.6
12M088.17+0.37+4.74%8.417.7117.80.480.440.46
8.8
14.09
19.37
24.65
29.94
35.22
12M077.8+0.23+3.04%8.157.4217.80.470.430.45
8.71
13.94
19.16
24.39
29.61
34.84
12M067.57-0.44-5.49%8.057.3617.230.470.430.44
8.62
13.78
18.95
24.12
29.29
34.46
12M058.01-0.69-7.93%9.197.5317.230.530.440.46
8.64
13.82
19
24.19
29.37
34.55
12M048.7-0.82-8.61%9.868.2317.230.570.480.5
8.66
13.86
19.06
24.25
29.45
34.65
12M039.52-1.73-15.4%11.959.2117.370.690.530.55
8.68
13.9
19.11
24.32
29.53
34.74
12M0211.25+1.82+19.3%12.59.5617.370.730.560.65
8.61
13.78
18.95
24.11
29.28
34.45
12M019.43+0.62+7.04%9.58.6317.370.560.510.55
8.54
13.66
18.78
23.91
29.03
34.15
11M128.81-0.75-7.85%9.988.0516.930.590.480.52
8.46
13.54
18.62
23.7
28.78
33.86
11M119.56-1.54-13.9%11.359.116.930.670.530.56
8.52
13.62
18.73
23.84
28.95
34.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.1+0.35+3.26%11.71016.930.680.580.65
8.56
13.7
18.84
23.98
29.12
34.26
11M0910.75-3.85-26.4%159.817.230.870.570.62
8.62
13.78
18.95
24.12
29.29
34.46
11M0814.6-2.2-13.1%17.9513.117.231.040.760.84
8.66
13.85
19.05
24.24
29.44
34.63
11M0716.8+0.45+2.75%17.414.9517.2310.860.97
8.7
13.92
19.14
24.36
29.59
34.81
11M0616.35-1.25-7.1%18.114.517.491.030.830.93
8.74
13.99
19.24
24.49
29.73
34.98
11M0517.6-2.35-11.8%20.31617.491.160.911
8.78
14.05
19.31
24.58
29.85
35.11
11M0419.95-2.3-10.3%23.319.7517.491.321.121.13
8.81
14.1
19.39
24.67
29.96
35.25
11M0322.25+2.25+11.2%22.81817.691.291.021.26
8.85
14.15
19.46
24.77
30.07
35.38
11M0220-3.1-13.4%2419.4517.691.361.11.14
8.8
14.09
19.37
24.65
29.94
35.22
11M0123.1+1.7+7.94%24.9520.717.691.421.181.32
8.76
14.02
19.28
24.54
29.8
35.06
10M1221.4+5.8+37.2%21.4515.317.451.230.881.23
8.72
13.96
19.2
24.43
29.66
34.9
10M1115.6-2.05-11.6%18.115.0517.451.050.870.9
8.63
13.8
18.98
24.15
29.33
34.51
10M1017.65-1.1-5.87%19.716.817.451.150.981.03
8.53
13.65
18.76
23.88
29
34.11
10M0918.75+6.35+51.2%20.612.616.861.220.751.11
8.43
13.49
18.55
23.6
28.66
33.72
10M0812.4-0.95-7.12%15.212.3516.860.910.740.74
8.36
13.38
18.4
23.42
28.44
33.46
10M0713.35+1.35+11.2%13.8511.916.860.830.720.8
8.3
13.28
18.26
23.24
28.22
33.2
10M0612-0.15-1.23%12.7511.6516.470.770.710.73
8.24
13.18
18.12
23.06
28
32.94
10M0512.15-1.85-13.2%14.6511.516.470.890.70.74
8.22
13.16
18.1
23.03
27.96
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0414-1.1-7.28%15.613.5516.470.950.820.85
8.22
13.14
18.07
23
27.93
32.86
10M0315.1+2.6+20.8%16.512.316.411.010.750.92
8.2
13.13
18.05
22.97
27.9
32.82
10M0212.5+0.2+1.63%12.710.7516.410.780.660.77
8.14
13.03
17.92
22.81
27.69
32.58
10M0112.3-1.8-12.8%16.851216.411.040.740.76
8.09
12.94
17.79
22.64
27.49
32.34
09M1214.1+2.5+21.6%14.111.316.050.880.70.88
8.02
12.84
17.66
22.47
27.28
32.1
09M1111.6-0.6-4.92%12.5511.116.050.760.680.71
8.2
13.13
18.05
22.97
27.89
32.81
09M1012.2-0.35-2.79%14.811.816.050.880.70.73
8.38
13.41
18.44
23.47
28.5
33.53
09M0912.55-0.45-3.46%13.2512.2517.120.770.720.73
8.56
13.7
18.83
23.97
29.1
34.24
09M0813+0.85+7%13.511.7517.120.790.690.76
8.53
13.65
18.77
23.89
29.01
34.13
09M0712.15+0.35+2.97%12.411.317.120.730.660.71
8.5
13.61
18.71
23.81
28.91
34.01
09M0611.8-0.25-2.07%13.051116.950.770.650.7
8.48
13.56
18.64
23.73
28.82
33.9
09M0512.05-0.55-4.37%1311.0516.950.760.650.7
8.56
13.7
18.84
23.97
29.11
34.25
09M0412.6+2.55+25.4%1310.3516.950.750.60.73
8.65
13.84
19.03
24.22
29.4
34.59
09M0310.05+2.05+25.6%11.37.1217.470.650.410.58
8.74
13.98
19.22
24.46
29.7
34.94
09M028+0.42+5.54%8.327.217.470.480.410.46
8.71
13.94
19.16
24.39
29.61
34.84
09M017.58-2.17-22.3%9.597.2817.470.550.420.44
8.68
13.9
19.11
24.32
29.53
34.74
08M129.75+2.58+36%9.756.8117.320.560.390.56
8.66
13.86
19.05
24.25
29.44
34.64
08M117.17-4.63-39.2%9.86.717.320.560.380.41
8.81
14.1
19.39
24.67
29.96
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1011.8+0.8+7.27%11.959.6217.320.670.540.66
8.96
14.34
19.72
25.1
30.48
35.85
08M0911-3-21.4%141018.230.770.550.6
9.12
14.58
20.05
25.52
30.99
36.46
08M0814-1.4-9.09%15.312.818.230.830.690.76
9.21
14.74
20.27
25.79
31.32
36.85
08M0715.4+0.3+1.99%16.213.9518.230.870.750.83
9.31
14.89
20.48
26.06
31.65
37.23
08M0615.1-3.3-17.9%1915.118.811.010.80.8
9.4
15.05
20.69
26.33
31.98
37.62
08M0518.4+0.8+4.55%20.816.718.811.090.870.96
9.56
15.3
21.03
26.77
32.5
38.24
08M0417.6-0.3-1.68%19.517.2518.8110.890.91
9.72
15.54
21.37
27.2
33.03
38.86
08M0317.9+3.05+20.5%1814.519.740.910.730.91
9.87
15.79
21.71
27.64
33.56
39.48
08M0214.85+1.5+11.2%15.113.0519.740.770.670.76
9.78
15.65
21.52
27.39
33.26
39.13
08M0113.35+0.45+3.49%13.410.5519.740.690.540.69
9.69
15.51
21.33
27.14
32.96
38.77
07M1212.9-3.2-19.9%16.411.419.210.850.590.67
9.6
15.37
21.13
26.89
32.66
38.42
07M1116.1-2.85-15%1915.519.210.940.770.8
10.06
16.1
22.13
28.17
34.2
40.24
07M1018.95+0.5+2.71%21.117.5519.2110.830.9
10.52
16.82
23.13
29.44
35.75
42.06
07M0918.45+1.75+10.5%20.716.521.940.940.750.84
10.97
17.55
24.13
30.72
37.3
43.88
07M0816.7-3.1-15.7%20.3515.421.941.020.770.83
10
16.01
22.01
28.01
34.01
40.01
07M0719.8+3.9+24.5%24.715.9521.941.370.881.1
9.04
14.46
19.88
25.3
30.72
36.15
07M0615.9+1.95+14%16.11416.1410.870.99
8.07
12.91
17.75
22.6
27.44
32.28
07M0513.95-0.8-5.42%15.113.316.140.990.870.91
7.62
12.2
16.77
21.35
25.92
30.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0414.75+1.45+10.9%17.6513.316.141.230.931.03
7.18
11.48
15.79
20.09
24.4
28.71
07M0313.3-0.35-2.56%13.912.513.461.030.930.99
6.73
10.77
14.81
18.84
22.88
26.92
07M0213.65+0.55+4.2%14.51313.461.070.961
6.79
10.87
14.95
19.02
23.1
27.17
07M0113.1-1.4-9.66%15.11313.461.10.950.96
6.86
10.97
15.08
19.2
23.31
27.43
06M1214.5-1-6.45%16.212.313.841.170.891.05
6.92
11.07
15.22
19.38
23.53
27.68
06M1115.5+2.9+23%16.4512.1513.841.220.91.15
6.76
10.82
14.88
18.93
22.99
27.05
06M1012.6-1.4-10%14.81213.841.120.910.95
6.6
10.57
14.53
18.49
22.45
26.41