≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本淨比河流圖(月)

4711 永純

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.2-0.1-0.58%2.33%1717.417
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201344.2萬1581.27張/筆17.111.0120.120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2492,189萬7561.65張/筆17.52-0.3 (-1.71%)

連續漲跌: 連3跌  ( -1.35元 / -7.32%)

財報評分: 最新50分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.1+0.75+4.59%18.4516.0516.891.090.951.01
8.44
13.51
18.58
23.65
28.71
33.78
26M0916.35-0.55-3.25%1716.0516.891.010.950.97
8.44
13.51
18.58
23.65
28.71
33.78
26M0816.9+1.15+7.3%17.4515.716.891.030.931
8.44
13.51
18.58
23.65
28.71
33.78
26M0715.75-1.2-7.08%18.151516.891.070.890.93
8.44
13.51
18.58
23.65
28.71
33.78
26M0616.95+0.25+1.5%1916.416.891.120.971
8.44
13.51
18.58
23.65
28.71
33.78
26M0516.7+0.9+5.7%17.815.516.891.050.920.99
8.45
13.52
18.59
23.66
28.73
33.8
26M0415.8+0.4+2.6%19.4515.0516.891.150.890.93
8.46
13.53
18.6
23.67
28.75
33.82
26M0315.4+0.35+2.33%17.814.616.921.050.860.91
8.46
13.54
18.61
23.69
28.76
33.84
26M0215.05+0.05+0.33%15.414.816.920.910.880.89
8.42
13.47
18.53
23.58
28.63
33.69
26M011500%16.2514.8516.920.970.890.89
8.38
13.41
18.44
23.47
28.5
33.53
25M121500%15.414.5516.690.920.870.9
8.35
13.35
18.36
23.37
28.37
33.38
25M1115-0.1-0.66%15.3514.616.690.920.880.9
8.33
13.33
18.33
23.33
28.33
33.33
25M1015.1-1.5-9.04%18.814.716.691.130.880.91
8.32
13.31
18.31
23.3
28.29
33.29
25M0916.6+1.15+7.44%16.614.916.6210.91
8.31
13.3
18.28
23.27
28.25
33.24
25M0815.45+0.45+3%1614.7516.620.960.890.93
8.29
13.27
18.24
23.22
28.19
33.17
25M0715+0.25+1.69%15.814.616.620.950.880.91
8.27
13.24
18.2
23.17
28.13
33.09
25M0614.75-0.45-2.96%15.614.7516.510.940.890.89
8.26
13.21
18.16
23.11
28.07
33.02
25M0515.2+0.65+4.47%16.7514.416.5110.860.91
8.34
13.34
18.34
23.35
28.35
33.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.55-0.15-1.02%15.413.216.510.910.780.86
8.42
13.47
18.53
23.58
28.63
33.69
25M0314.7-0.65-4.23%16.2514.717.010.960.860.86
8.51
13.61
18.71
23.81
28.92
34.02
25M0215.35+0.7+4.78%15.6514.3517.010.920.840.9
8.5
13.61
18.71
23.81
28.91
34.01
25M0114.65-0.3-2.01%15.414.1517.010.910.830.86
8.5
13.6
18.7
23.8
28.91
34.01
24M1214.95-1.2-7.43%16.414.9170.960.880.88
8.5
13.6
18.7
23.8
28.9
34
24M1116.15-1.4-7.98%17.8515.65171.050.920.95
8.46
13.54
18.62
23.7
28.78
33.85
24M1017.55-1-5.39%20.3517171.211.011.04
8.43
13.48
18.54
23.59
28.65
33.71
24M0918.55-1.95-9.51%20.4516.316.781.220.971.11
8.39
13.42
18.46
23.49
28.53
33.56
24M0820.5+4.05+24.6%20.914.9516.781.240.891.22
8.4
13.43
18.47
23.51
28.55
33.59
24M0716.45-0.45-2.66%17.216.416.781.020.980.98
8.4
13.45
18.49
23.53
28.57
33.61
24M0616.9-0.05-0.29%17.416.716.821.030.991
8.41
13.46
18.5
23.55
28.59
33.64
24M0516.95+0.05+0.3%17.416.816.821.020.991
8.49
13.59
18.68
23.78
28.87
33.97
24M0416.9+0.05+0.3%17.2516.416.821.010.960.99
8.57
13.72
18.86
24.01
29.15
34.29
24M0316.85-0.45-2.6%17.516.717.311.010.960.97
8.65
13.85
19.04
24.23
29.43
34.62
24M0217.3+0.9+5.49%18.116.1517.311.050.931
8.65
13.83
19.02
24.21
29.4
34.59
24M0116.4+0.05+0.31%16.651617.310.960.930.95
8.64
13.82
19
24.19
29.37
34.55
23M1216.35+0.3+1.87%16.51617.260.960.930.95
8.63
13.81
18.99
24.16
29.34
34.52
23M1116.05+0.25+1.58%16.115.5517.260.930.90.93
8.63
13.8
18.98
24.15
29.33
34.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.8-0.1-0.63%16.315.217.260.950.880.92
8.62
13.8
18.97
24.15
29.32
34.49
23M0915.9+0.5+3.25%16.515.5517.240.960.90.92
8.62
13.79
18.96
24.14
29.31
34.48
23M0815.4-0.65-4.05%16.215.0517.240.940.870.89
8.62
13.79
18.96
24.13
29.3
34.47
23M0716.05-0.95-5.59%17.715.917.241.030.920.93
8.61
13.78
18.95
24.12
29.29
34.45
23M0617+0.1+0.59%1816.717.221.050.970.99
8.61
13.78
18.94
24.11
29.27
34.44
23M0516.9+0.2+1.2%18.7516.1517.221.080.930.97
8.69
13.91
19.13
24.34
29.56
34.77
23M0416.7+1.65+11%18.314.917.221.040.850.95
8.78
14.04
19.31
24.57
29.84
35.11
23M0315.05+0.05+0.33%15.514.717.720.870.830.85
8.86
14.18
19.49
24.81
30.12
35.44
23M0215-0.1-0.66%15.3514.817.720.870.840.85
8.81
14.1
19.39
24.67
29.96
35.25
23M0115.1+0.1+0.67%15.414.6517.720.880.840.86
8.76
14.02
19.28
24.54
29.8
35.05
22M1215+0.35+2.39%15.3514.5517.430.880.830.86
8.72
13.94
19.17
24.4
29.63
34.86
22M1114.65+0.65+4.64%15.313.8517.430.880.790.84
8.73
13.97
19.2
24.44
29.68
34.91
22M1014-0.45-3.11%14.713.617.430.840.780.8
8.74
13.99
19.23
24.48
29.72
34.97
22M0914.45-0.75-4.93%15.214.1517.510.870.810.83
8.76
14.01
19.26
24.51
29.77
35.02
22M0815.2+0.15+1%15.714.817.510.890.840.86
8.8
14.08
19.36
24.64
29.91
35.19
22M0715.05-0.85-5.35%16.3514.5517.510.920.820.85
8.84
14.15
19.45
24.76
30.06
35.37
22M0615.9-0.8-4.79%17.315.5517.770.970.880.89
8.88
14.22
19.55
24.88
30.21
35.54
22M0516.7-1.5-8.24%18.215.717.771.010.870.92
9.04
14.46
19.88
25.31
30.73
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0418.2-0.4-2.15%19.117.417.771.040.950.99
9.19
14.71
20.22
25.74
31.25
36.77
22M0318.6+0.6+3.33%19.1516.5518.691.020.891
9.35
14.95
20.56
26.17
31.77
37.38
22M0218+0.6+3.45%19.117.5518.691.020.940.96
9.34
14.95
20.55
26.16
31.76
37.37
22M0117.4-1.75-9.14%19.817.318.691.060.930.93
9.34
14.94
20.54
26.15
31.75
37.35
21M1219.15-0.55-2.79%20.418.218.671.090.971.03
9.34
14.94
20.54
26.14
31.74
37.34
21M1119.7-0.25-1.25%24.318.6518.671.3111.06
9.31
14.89
20.48
26.06
31.65
37.23
21M1019.95+0.4+2.05%24.8517.618.671.340.951.07
9.28
14.85
20.42
25.99
31.56
37.13
21M0919.55+1.9+10.8%25.317.218.511.370.931.06
9.26
14.81
20.36
25.91
31.47
37.02
21M0817.65+0.25+1.44%18.3516.818.510.980.90.94
9.37
14.99
20.62
26.24
31.86
37.49
21M0717.4-1.9-9.84%19.917.1518.511.050.90.92
9.49
15.18
20.87
26.57
32.26
37.95
21M0619.3+0.2+1.05%20.3518.519.211.060.961
9.6
15.37
21.13
26.89
32.66
38.42
21M0519.1+1.05+5.82%2116.719.211.10.881
9.52
15.24
20.95
26.67
32.38
38.09
21M0418.05+1.85+11.4%18.751619.210.990.850.96
9.44
15.11
20.77
26.44
32.1
37.77
21M0316.2+1.95+13.7%16.351418.720.870.750.87
9.36
14.98
20.59
26.21
31.82
37.44
21M0214.25+0.25+1.79%14.4513.818.720.780.740.77
9.28
14.84
20.41
25.97
31.54
37.11
21M0114-0.35-2.44%14.8513.918.720.810.760.76
9.19
14.71
20.23
25.74
31.26
36.77
20M1214.3500%14.914.0518.220.820.770.79
9.11
14.58
20.04
25.51
30.97
36.44
20M1114.35+0.85+6.3%14.513.318.220.80.740.79
9.04
14.46
19.88
25.31
30.73
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1013.5+0.3+2.27%14.2513.218.220.790.740.75
8.97
14.35
19.73
25.11
30.49
35.87
20M0913.2-0.25-1.86%13.6513.217.790.770.740.74
8.9
14.23
19.57
24.91
30.24
35.58
20M0813.45+0.25+1.89%1413.117.790.790.740.76
8.87
14.19
19.51
24.84
30.16
35.48
20M0713.2-0.4-2.94%13.913.117.790.790.740.75
8.85
14.15
19.46
24.77
30.07
35.38
20M0613.6-1-6.85%15.113.5517.640.860.770.77
8.82
14.11
19.4
24.7
29.99
35.28
20M0514.6+1.05+7.75%1513.417.640.840.750.82
8.9
14.25
19.59
24.93
30.28
35.62
20M0413.55+0.35+2.65%13.812.817.640.770.710.75
8.99
14.38
19.78
25.17
30.57
35.96
20M0313.2-0.3-2.22%13.951118.150.770.610.73
9.07
14.52
19.96
25.41
30.85
36.3
20M0213.5-0.6-4.26%14.413.518.150.80.750.75
9.03
14.45
19.87
25.29
30.71
36.13
20M0114.1-0.15-1.05%14.8513.418.150.830.750.78
8.99
14.39
19.78
25.18
30.57
35.97
19M1214.25+0.15+1.06%14.913.917.90.830.780.8
8.95
14.32
19.69
25.06
30.43
35.8
19M1114.1-0.1-0.7%14.2513.817.90.80.770.79
8.91
14.26
19.61
24.95
30.3
35.65
19M1014.2+0.25+1.79%14.213.6517.90.80.770.8
8.87
14.2
19.52
24.85
30.17
35.49
19M0913.95-0.2-1.41%14.113.817.670.80.780.79
8.84
14.14
19.44
24.74
30.04
35.34
19M0814.15-0.65-4.39%14.813.517.670.840.770.8
8.79
14.07
19.35
24.62
29.9
35.17
19M0714.8-0.15-1%1513.8517.670.860.790.85
8.75
14
19.25
24.5
29.76
35.01
19M0614.9500%15.714.8517.420.90.850.86
8.71
13.94
19.16
24.39
29.61
34.84
19M0514.95-0.75-4.78%15.914.8517.420.910.850.85
8.78
14.05
19.32
24.59
29.86
35.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0415.7+0.2+1.29%1615.2517.420.90.860.89
8.85
14.17
19.48
24.79
30.1
35.41
19M0315.5-0.8-4.91%16.4515.3517.850.920.860.87
8.93
14.28
19.64
24.99
30.35
35.7
19M0216.3+0.6+3.82%16.515.1517.850.920.850.91
8.92
14.27
19.62
24.98
30.33
35.68
19M0115.700%16.515.117.850.930.850.88
8.92
14.26
19.61
24.96
30.31
35.66
18M1215.7+0.5+3.29%15.9514.817.820.90.830.88
8.91
14.26
19.6
24.95
30.29
35.64
18M1115.2+0.1+0.66%15.914.817.820.890.830.85
8.93
14.28
19.64
24.99
30.35
35.71
18M1015.1-1-6.21%16.2514.617.820.910.820.84
8.94
14.31
19.68
25.04
30.41
35.77
18M0916.1-0.25-1.53%16.351617.920.910.890.9
8.96
14.34
19.71
25.09
30.46
35.84
18M0816.35+0.05+0.31%17.416.0517.920.970.90.91
8.96
14.33
19.7
25.07
30.45
35.82
18M0716.3-0.3-1.81%16.816.0517.920.940.90.91
8.95
14.32
19.69
25.06
30.43
35.8
18M0616.6-0.8-4.6%17.9516.3517.8910.910.93
8.94
14.31
19.68
25.05
30.41
35.78
18M0517.4+0.1+0.58%17.61717.890.970.930.95
9.12
14.59
20.06
25.53
31
36.47
18M0417.3-0.15-0.86%17.917.117.890.960.920.93
9.29
14.86
20.43
26.01
31.58
37.15
18M0317.45+1.25+7.72%181618.920.950.850.92
9.46
15.14
20.81
26.49
32.16
37.84
18M0216.2-0.5-2.99%16.6515.6518.920.880.830.86
9.41
15.06
20.7
26.35
31.99
37.64
18M0116.7-0.25-1.47%16.9516.518.920.910.880.89
9.36
14.98
20.59
26.21
31.82
37.44
17M1216.95+0.35+2.11%1716.418.620.910.880.91
9.31
14.9
20.48
26.07
31.65
37.24
17M1116.6-0.85-4.87%17.716.618.620.950.890.89
9.29
14.87
20.44
26.02
31.59
37.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1017.45-0.55-3.06%18.517.218.6210.930.94
9.27
14.84
20.4
25.97
31.53
37.09
17M0918-0.05-0.28%18.917.618.511.020.950.97
9.26
14.81
20.36
25.91
31.47
37.02
17M0818.05-1.1-5.74%20.517.518.511.110.950.98
9.21
14.73
20.26
25.78
31.31
36.83
17M0719.15-0.4-2.05%19.619.0518.511.071.041.05
9.16
14.66
20.16
25.65
31.15
36.65
17M0619.55-1.25-6.01%21.251918.231.171.041.07
9.12
14.58
20.05
25.52
30.99
36.46
17M0520.8-0.15-0.72%21.1520.3518.231.131.091.12
9.32
14.92
20.51
26.11
31.7
37.29
17M0420.95-0.2-0.95%22.120.618.231.161.081.1
9.53
15.25
20.97
26.69
32.41
38.13
17M0321.15-1.2-5.37%22.3520.719.481.151.061.09
9.74
15.58
21.43
27.27
33.12
38.96
17M0222.35+1.1+5.18%22.620.819.481.171.081.16
9.67
15.47
21.27
27.07
32.87
38.67
17M0121.25-0.3-1.39%21.9520.1519.481.141.051.11
9.59
15.35
21.11
26.86
32.62
38.37
16M1221.55+2.4+12.5%23.519.1519.041.231.011.13
9.52
15.23
20.94
26.66
32.37
38.08
16M1119.15+0.1+0.52%20.2518.3519.041.070.971.01
9.45
15.11
20.78
26.45
32.12
37.79
16M1019.05-5.95-23.8%24.81919.041.321.011.02
9.37
15
20.62
26.25
31.87
37.49
16M0925+8+47.1%2716.9518.61.450.911.34
9.3
14.88
20.46
26.04
31.62
37.2
16M0817+2.5+17.2%17.214.2518.60.930.770.92
9.24
14.78
20.33
25.87
31.42
36.96
16M0714.5+0.3+2.11%14.914.0518.60.810.770.79
9.18
14.69
20.2
25.7
31.21
36.72
16M0614.2-0.4-2.74%14.913.318.240.820.730.78
9.12
14.59
20.06
25.54
31.01
36.48
16M0514.6+1.8+14.1%14.712.618.240.80.690.8
9.15
14.63
20.12
25.61
31.1
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0412.8+0.05+0.39%13.912.618.240.760.690.7
9.17
14.68
20.18
25.69
31.19
36.69
16M0312.75+0.65+5.37%13.21218.40.720.650.69
9.2
14.72
20.24
25.76
31.28
36.8
16M0212.1+0.3+2.54%12.4511.5518.40.680.630.66
9.14
14.62
20.1
25.59
31.07
36.55
16M0111.8-0.25-2.07%12.1511.318.40.670.620.65
9.08
14.52
19.97
25.41
30.86
36.31
15M1212.05+0.05+0.42%12.711.318.030.70.630.67
9.02
14.42
19.83
25.24
30.65
36.06
15M1112+0.2+1.69%12.511.4518.030.70.640.67
8.96
14.34
19.72
25.1
30.48
35.86
15M1011.8+0.3+2.61%12.21118.030.680.620.66
8.92
14.26
19.61
24.96
30.31
35.66
15M0911.5+0.2+1.77%11.710.8517.730.660.610.65
8.86
14.18
19.5
24.82
30.14
35.46
15M0811.3-1.8-13.7%13.2510.417.730.750.590.64
8.82
14.11
19.41
24.7
29.99
35.29
15M0713.1-0.9-6.43%13.9512.0517.730.790.690.75
8.78
14.05
19.31
24.58
29.85
35.11
15M0614+0.1+0.72%14.3512.517.470.820.720.8
8.74
13.98
19.22
24.46
29.7
34.94
15M0513.9-0.6-4.14%14.413.6517.470.820.770.79
8.83
14.12
19.42
24.71
30.01
35.31
15M0414.500%15.2514.1517.470.850.790.81
8.92
14.27
19.62
24.97
30.32
35.67
15M0314.5+0.35+2.47%14.914.1518.020.830.790.8
9.01
14.42
19.82
25.23
30.63
36.04
15M0214.15+0.05+0.35%14.21418.020.790.780.79
8.99
14.39
19.78
25.18
30.57
35.97
15M0114.1+0.3+2.17%14.213.818.020.790.770.79
8.97
14.36
19.74
25.13
30.51
35.89
14M1213.8+0.1+0.73%1413.417.910.780.750.77
8.96
14.33
19.7
25.07
30.45
35.82
14M1113.7-0.15-1.08%1413.5517.910.780.760.77
8.94
14.3
19.66
25.03
30.39
35.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1013.85-0.25-1.77%14.513.417.910.810.750.78
8.92
14.27
19.63
24.98
30.33
35.69
14M0914.1-0.4-2.76%14.613.9517.810.820.780.79
8.9
14.25
19.59
24.93
30.28
35.62
14M0814.5-0.7-4.61%15.251417.810.860.790.81
8.9
14.24
19.58
24.92
30.25
35.59
14M0715.2-1.3-7.88%16.81517.810.940.840.85
8.89
14.23
19.56
24.9
30.23
35.57
14M0616.5+0.05+0.3%16.516.217.770.930.910.93
8.88
14.22
19.55
24.88
30.21
35.54
14M0516.45+0.15+0.92%17.516.117.770.970.890.91
9.04
14.46
19.88
25.31
30.73
36.15
14M0416.3-0.5-2.98%17.11617.770.930.870.89
9.19
14.71
20.22
25.74
31.25
36.77
14M0316.8+0.75+4.67%17.615.718.690.940.840.9
9.35
14.95
20.56
26.17
31.77
37.38
14M0216.05+0.35+2.23%16.2515.218.690.870.820.86
9.31
14.9
20.49
26.08
31.67
37.25
14M0115.7-0.55-3.38%16.9515.718.690.910.850.85
9.28
14.85
20.42
25.99
31.56
37.13
13M1216.25+0.6+3.83%16.414.818.50.890.80.88
9.25
14.8
20.35
25.9
31.45
37
13M1115.65-0.9-5.44%16.6515.0518.50.910.820.85
9.18
14.7
20.21
25.72
31.23
36.74
13M1016.55+0.05+0.3%16.91618.50.930.880.91
9.12
14.59
20.06
25.54
31.01
36.48
13M0916.5-0.5-2.94%17.215.918.110.950.880.91
9.06
14.49
19.92
25.35
30.79
36.22
13M0817-0.45-2.58%1816.318.110.990.90.94
9.05
14.48
19.91
25.34
30.76
36.19
13M0717.45-3.95-18.5%2216.918.111.220.930.96
9.04
14.47
19.89
25.32
30.74
36.17
13M0621.4+5.4+33.7%22.815.818.071.260.871.18
9.04
14.46
19.88
25.3
30.72
36.14
13M0516-0.05-0.31%16.415.718.070.90.860.88
9.13
14.61
20.08
25.56
31.04
36.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0416.05-0.1-0.62%16.415.5518.070.890.840.87
9.22
14.75
20.29
25.82
31.35
36.89
13M0316.15+0.35+2.22%16.3515.818.630.880.850.87
9.32
14.9
20.49
26.08
31.67
37.26
13M0215.8+0.35+2.27%16.215.4518.630.870.830.85
9.3
14.87
20.45
26.03
31.6
37.18
13M0115.45+0.1+0.65%15.7515.318.630.850.820.83
9.28
14.84
20.4
25.97
31.54
37.1
12M1215.35+0.25+1.66%15.814.7518.510.850.80.83
9.26
14.81
20.36
25.91
31.47
37.02
12M1115.1-0.6-3.82%15.614.418.510.840.780.82
9.23
14.77
20.31
25.85
31.39
36.93
12M1015.7-0.65-3.98%16.515.2518.510.90.830.85
9.21
14.74
20.27
25.79
31.32
36.85
12M0916.35-0.1-0.61%16.816.2518.380.910.880.89
9.19
14.7
20.22
25.73
31.25
36.76
12M0816.45+0.25+1.54%16.4515.9518.380.90.870.9
9.18
14.7
20.21
25.72
31.23
36.74
12M0716.2-0.85-4.99%17.351518.380.940.820.88
9.18
14.69
20.2
25.7
31.21
36.72
12M0617.05-0.2-1.16%17.816.3518.350.970.890.93
9.18
14.68
20.19
25.69
31.2
36.7
12M0517.25+0.25+1.47%17.9516.5518.350.960.890.93
9.3
14.88
20.46
26.04
31.63
37.21
12M0417-0.6-3.41%17.616.7518.350.930.890.9
9.43
15.09
20.74
26.4
32.06
37.71
12M0317.6-0.3-1.68%17.917.0519.110.940.890.92
9.56
15.29
21.02
26.75
32.49
38.22
12M0217.9+1.75+10.8%18.3516.119.110.970.850.94
9.5
15.19
20.89
26.59
32.29
37.99
12M0116.15+0.65+4.19%16.315.219.110.860.810.86
9.44
15.1
20.76
26.43
32.09
37.75
11M1215.5-0.45-2.82%16.214.818.760.860.790.83
9.38
15.01
20.64
26.26
31.89
37.52
11M1115.95-2.75-14.7%18.615.218.761.020.830.87
9.16
14.66
20.16
25.65
31.15
36.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1018.7-0.1-0.53%19.918.5518.761.111.041.05
8.94
14.31
19.68
25.04
30.41
35.77
11M0918.8-1.3-6.47%2018.5517.451.151.061.08
8.72
13.96
19.2
24.43
29.66
34.9
11M0820.1-0.9-4.29%2117.617.451.21.011.15
8.74
13.98
19.23
24.47
29.72
34.96
11M0721-0.65-3%22.71917.451.31.091.2
8.75
14.01
19.26
24.51
29.77
35.02
11M0621.65-0.1-0.46%21.820.9517.541.241.191.23
8.77
14.03
19.29
24.56
29.82
35.08
11M0521.75+0.35+1.64%22.352117.541.251.181.22
8.91
14.26
19.61
24.96
30.31
35.65
11M0421.4+1.65+8.35%2219.817.541.211.091.18
9.06
14.49
19.92
25.36
30.79
36.23
11M0319.75+0.4+2.07%20.41818.41.110.981.07
9.2
14.72
20.24
25.76
31.28
36.8
11M0219.35-0.6-3.01%22.919.218.41.261.061.06
9.1
14.55
20.01
25.47
30.93
36.39
11M0119.95-0.55-2.68%20.5519.9518.41.141.111.11
8.99
14.39
19.79
25.18
30.58
35.97
10M1220.5-0.2-0.97%21.252017.781.21.121.15
8.89
14.22
19.56
24.89
30.23
35.56
10M1120.7-0.7-3.27%21.451917.781.211.081.17
8.83
14.13
19.43
24.73
30.03
35.33
10M1021.4-2.6-10.8%24.6521.0517.781.41.21.22
8.78
14.04
19.31
24.57
29.84
35.11
10M0924-0.4-1.64%2523.9517.441.431.371.38
8.72
13.95
19.18
24.42
29.65
34.88
10M0824.4+0.6+2.52%24.922.1517.441.421.271.4
8.74
13.99
19.24
24.48
29.73
34.97
10M0723.8-1.2-4.8%26.222.217.441.491.271.36
8.77
14.03
19.29
24.55
29.81
35.07
10M0625+0.9+3.73%25.2522.917.581.441.31.42
8.79
14.06
19.34
24.61
29.89
35.16
10M0524.1-1.2-4.74%25.522.617.581.431.271.35
8.92
14.27
19.62
24.97
30.32
35.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0425.3+1.8+7.66%29.423.217.581.621.281.4
9.05
14.47
19.9
25.33
30.76
36.19
10M0323.5+2.65+12.7%24.520.918.351.341.141.28
9.18
14.68
20.19
25.69
31.2
36.7
10M0220.85-0.1-0.48%21.819.718.351.21.081.15
9.08
14.53
19.98
25.42
30.87
36.32
10M0120.95-0.05-0.24%24.820.118.351.381.121.17
8.99
14.38
19.77
25.16
30.55
35.94
09M1221+2.3+12.3%21.518.6517.781.211.051.18
8.89
14.22
19.56
24.89
30.23
35.56
09M1118.7-0.1-0.53%19.418.5517.781.11.051.06
8.81
14.1
19.38
24.67
29.95
35.24
09M1018.8-0.55-2.84%20.1518.217.781.151.041.08
8.73
13.97
19.21
24.44
29.68
34.92
09M0919.35+2.55+15.2%19.816.7517.31.140.971.12
8.65
13.84
19.03
24.22
29.41
34.6
09M0816.8+1.8+12%17.414.817.31.020.870.98
8.55
13.68
18.81
23.94
29.08
34.21
09M0715-0.1-0.66%1614.417.30.950.850.89
8.45
13.53
18.6
23.67
28.74
33.81
09M0615.1+0.1+0.67%15.614.316.710.930.860.9
8.36
13.37
18.38
23.39
28.41
33.42
09M0515+0.85+6.01%15.413.9516.710.920.830.89
8.42
13.46
18.51
23.56
28.61
33.66
09M0414.15+1.25+9.69%14.412.7516.710.850.750.83
8.48
13.56
18.64
23.73
28.82
33.9
09M0312.9+2.2+20.6%13.510.417.070.790.610.76
8.54
13.66
18.78
23.9
29.02
34.14
09M0210.7-0.45-4.04%11.0510.317.070.650.610.63
8.46
13.54
18.62
23.7
28.78
33.85
09M0111.15-0.25-2.19%11.410.317.070.680.610.66
8.39
13.43
18.46
23.5
28.53
33.57
08M1211.4+1.1+10.7%11.89.8516.640.710.590.69
8.32
13.31
18.3
23.3
28.29
33.28
08M1110.3-0.8-7.21%11.159.716.640.670.580.62
8.33
13.33
18.33
23.33
28.33
33.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1011.1-0.55-4.72%11.9510.516.640.720.630.67
8.34
13.35
18.36
23.36
28.37
33.37
08M0911.65-2.6-18.2%14.2510.8516.710.850.650.7
8.36
13.37
18.38
23.39
28.41
33.42
08M0814.25+0.85+6.34%14.31216.710.860.720.86
8.31
13.3
18.29
23.27
28.26
33.25
08M0713.4-3.2-19.3%16.813.116.711.020.790.81
8.27
13.23
18.19
23.15
28.11
33.07
08M0616.6-1.05-5.95%17.916.116.451.090.981.01
8.22
13.16
18.1
23.03
27.96
32.9
08M0517.65-0.7-3.81%19.317.416.451.151.041.06
8.36
13.38
18.4
23.42
28.44
33.45
08M0418.35+0.45+2.51%19.817.516.451.161.031.08
8.5
13.6
18.7
23.8
28.91
34.01
08M0317.9+2.7+17.8%18.451517.281.070.871.04
8.64
13.82
19.01
24.19
29.38
34.56
08M0215.2+0.4+2.7%15.414.6517.280.90.850.88
8.6
13.75
18.91
24.07
29.23
34.39
08M0114.8-1.5-9.2%16.514.617.280.960.850.87
8.55
13.69
18.82
23.95
29.08
34.21
07M1216.3+0.15+0.93%16.6514.617.020.980.860.96
8.51
13.62
18.72
23.83
28.93
34.04
07M1116.15-3.55-18%19.9515.817.021.180.930.96
8.45
13.52
18.59
23.66
28.73
33.8
07M1019.7-2.75-12.2%22.719.117.021.351.141.17
8.39
13.42
18.46
23.49
28.53
33.56
07M0922.45+1.15+5.4%22.4520.416.661.351.221.35
8.33
13.33
18.33
23.32
28.32
33.32
07M0821.3-5.6-20.8%27.92116.661.691.271.29
8.26
13.22
18.18
23.13
28.09
33.05
07M0726.9-2.25-7.72%33.9526.2516.662.071.61.64
8.19
13.11
18.03
22.94
27.86
32.77
07M0629.15+5.55+23.5%3023.616.251.851.451.79
8.12
13
17.88
22.75
27.62
32.5
07M0523.6-1.3-5.22%25.823.316.251.551.41.42
8.32
13.31
18.3
23.3
28.29
33.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0424.9-2.5-9.12%27.324.1516.251.61.421.46
8.52
13.62
18.73
23.84
28.95
34.06
07M0327.4+0.35+1.29%29.325.5517.421.681.471.57
8.71
13.94
19.16
24.39
29.61
34.84
07M0227.05+4.1+17.9%27.322.5517.421.61.321.59
8.52
13.64
18.76
23.87
28.98
34.1
07M0122.95+3.2+16.2%2419.4517.421.441.171.38
8.34
13.34
18.35
23.35
28.36
33.36
06M1219.75-0.2-1%20.818.716.311.281.151.21
8.15
13.05
17.94
22.83
27.73
32.62
06M1119.95+3.1+18.4%20.316.916.311.241.041.22
8.16
13.06
17.96
22.85
27.75
32.65
06M1016.85+1.35+8.71%17.0515.116.311.040.921.03
8.17
13.07
17.97
22.87
27.77
32.67