≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本淨比河流圖(月)

4714 永捷

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4511.95+0.5+4.18%6.69%12.112.812
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8564,827萬1,7382.22張/筆12.521.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8281,000萬4241.95張/筆12.07+0.05 (+0.42%)

連續漲跌: 連2漲  ( +0.55元 / +4.62%)

財報評分: 最新47分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1012.45+0.4+3.32%12.811.7511.931.070.981.04
5.96
9.54
13.12
16.7
20.28
23.86
26M0912.05+0.9+8.07%12.9510.511.931.090.881.01
5.96
9.54
13.12
16.7
20.28
23.86
26M0811.15+1.15+11.5%12.41011.931.040.840.93
5.96
9.54
13.12
16.7
20.28
23.86
26M0710-2.6-20.6%13.49.711.931.120.810.84
5.96
9.54
13.12
16.7
20.28
23.86
26M0612.6-0.8-5.97%14.311.811.931.20.991.06
5.96
9.54
13.12
16.7
20.28
23.86
26M0513.4-1.4-9.46%15.212.8511.931.281.081.13
5.95
9.52
13.09
16.66
20.23
23.8
26M0414.8+0.8+5.71%17.4513.811.931.471.161.25
5.94
9.5
13.06
16.62
20.18
23.74
26M0314-2.85-16.9%16.71411.841.411.181.18
5.92
9.47
13.02
16.58
20.13
23.68
26M0216.85-0.05-0.3%17.416.111.841.451.351.41
5.98
9.57
13.16
16.75
20.34
23.93
26M0116.9+0.1+0.6%1916.311.841.571.351.4
6.04
9.67
13.3
16.92
20.55
24.17
25M1216.8+0.4+2.44%1816.0512.211.471.311.38
6.1
9.77
13.43
17.09
20.76
24.42
25M1116.4-2.05-11.1%18.915.612.211.511.251.31
6.26
10.01
13.77
17.52
21.28
25.03
25M1018.45-2.7-12.8%21.4518.0512.211.671.411.44
6.41
10.26
14.11
17.95
21.8
25.65
25M0921.15+3.15+17.5%22.416.913.131.711.291.61
6.56
10.5
14.44
18.38
22.32
26.26
25M0818-1.35-6.98%21.5517.5513.131.671.361.4
6.44
10.3
14.16
18.02
21.88
25.75
25M0719.35+1.8+10.3%19.7516.713.131.571.321.53
6.31
10.09
13.88
17.66
21.45
25.23
25M0617.55+0.75+4.46%18.6516.412.361.511.331.42
6.18
9.89
13.6
17.3
21.01
24.72
25M0516.8+2.05+13.9%18.451512.361.451.181.32
6.34
10.15
13.96
17.76
21.57
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.75-1.95-11.7%17.9512.7512.361.380.981.13
6.51
10.41
14.31
18.22
22.12
26.03
25M0316.7-0.4-2.34%19.816.413.341.481.231.25
6.67
10.67
14.67
18.68
22.68
26.68
25M0217.1+1.55+9.97%18.715.213.341.431.171.31
6.52
10.43
14.34
18.26
22.17
26.08
25M0115.55-1-6.04%17.751513.341.391.181.22
6.37
10.19
14.01
17.84
21.66
25.48
24M1216.55-1.35-7.54%19.516.512.441.571.331.33
6.22
9.95
13.68
17.42
21.15
24.88
24M1117.9-0.55-2.98%20.2517.312.441.631.391.44
6.21
9.94
13.67
17.39
21.12
24.85
24M1018.45-0.9-4.65%20.318.4512.441.641.491.49
6.2
9.93
13.65
17.37
21.09
24.81
24M0919.35-2.3-10.6%22.6518.912.391.831.531.56
6.2
9.91
13.63
17.35
21.06
24.78
24M0821.65+1.5+7.44%22.1517.312.391.781.391.74
6.22
9.95
13.68
17.41
21.14
24.87
24M0720.15-1.2-5.62%23.451912.391.881.521.61
6.24
9.99
13.73
17.48
21.22
24.97
24M0621.35-1.4-6.15%23.921.1512.531.911.691.7
6.26
10.02
13.78
17.54
21.3
25.06
24M0522.75+1.6+7.57%25.220.612.5321.631.8
6.32
10.1
13.89
17.68
21.47
25.26
24M0421.15-0.95-4.3%23.419.0512.531.841.51.66
6.36
10.18
14
17.82
21.64
25.46
24M0322.1-1.45-6.16%28.519.512.832.221.521.72
6.42
10.26
14.11
17.96
21.81
25.66
24M0223.55+9.75+70.7%23.5513.7512.831.921.121.92
6.13
9.8
13.48
17.15
20.83
24.51
24M0113.8+0.25+1.85%14.512.7512.831.241.091.18
5.84
9.34
12.84
16.35
19.85
23.35
23M1213.55-0.95-6.55%14.513.3511.11.311.21.22
5.55
8.88
12.21
15.54
18.87
22.2
23M1114.5+1.2+9.02%14.71311.11.341.191.32
5.48
8.78
12.07
15.36
18.65
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.3+0.2+1.53%14.7512.9511.11.361.191.23
5.42
8.67
11.92
15.18
18.43
21.68
23M0913.1+0.45+3.56%13.9512.510.711.31.171.22
5.36
8.57
11.78
14.99
18.21
21.42
23M0812.65-0.35-2.69%14.212.210.711.321.131.17
5.4
8.63
11.87
15.11
18.34
21.58
23M0713+0.8+6.56%1411.810.711.291.091.2
5.44
8.7
11.96
15.22
18.48
21.74
23M0612.2-0.35-2.79%13.7512.110.951.261.111.11
5.48
8.76
12.04
15.33
18.61
21.9
23M0512.55+0.1+0.8%13.2511.810.951.211.071.14
5.49
8.79
12.09
15.38
18.68
21.97
23M0412.45+1.15+10.2%131110.951.1811.13
5.51
8.82
12.13
15.43
18.74
22.05
23M0311.3+0.05+0.44%11.410.711.061.030.971.02
5.53
8.85
12.17
15.48
18.8
22.12
23M0211.25+0.65+6.13%11.3510.4511.061.030.951.03
5.49
8.78
12.07
15.36
18.65
21.95
23M0110.6+0.1+0.95%10.610.3511.060.970.950.97
5.44
8.71
11.98
15.24
18.51
21.77
22M1210.5-0.65-5.83%11.3510.410.81.050.960.97
5.4
8.64
11.88
15.12
18.36
21.6
22M1111.15+0.8+7.73%11.210.2510.81.030.941.02
5.45
8.71
11.98
15.25
18.52
21.79
22M1010.35-0.65-5.91%11.2510.1510.81.020.920.94
5.49
8.79
12.09
15.38
18.68
21.97
22M0911-1.45-11.6%12.610.7511.081.140.970.99
5.54
8.86
12.19
15.51
18.84
22.16
22M0812.45+0.05+0.4%12.812.0511.081.141.071.11
5.61
8.97
12.34
15.7
19.07
22.43
22M0712.4-0.55-4.25%12.6511.2511.081.110.991.09
5.68
9.08
12.49
15.89
19.3
22.71
22M0612.95-1.15-8.16%14.4512.911.491.261.121.13
5.74
9.19
12.64
16.09
19.53
22.98
22M0514.1+0.85+6.42%14.451311.491.231.11.2
5.88
9.42
12.95
16.48
20.01
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.25-0.8-5.69%13.9512.711.491.161.051.1
6.02
9.64
13.26
16.87
20.48
24.1
22M0314.05+0.55+4.07%14.312.5512.331.161.021.14
6.16
9.86
13.56
17.26
20.96
24.66
22M0213.5+0.1+0.75%14.413.3512.331.151.071.08
6.24
9.98
13.72
17.46
21.2
24.95
22M0113.4-1.45-9.76%1513.212.331.191.051.06
6.31
10.09
13.88
17.66
21.45
25.23
21M1214.85+0.65+4.58%15.913.912.761.251.091.16
6.38
10.21
14.04
17.86
21.69
25.52
21M1114.2+0.4+2.9%15.9513.6512.761.281.091.14
6.25
10
13.75
17.5
21.25
25
21M1013.8-0.3-2.13%15.4513.1512.761.261.071.13
6.12
9.79
13.46
17.14
20.81
24.48
21M0914.1+1.2+9.3%15.512.311.981.291.031.18
5.99
9.58
13.18
16.77
20.37
23.96
21M0812.9-0.6-4.44%14.0511.7511.981.190.991.09
5.92
9.47
13.02
16.57
20.12
23.67
21M0713.5-1.65-10.9%16.1513.511.981.381.161.16
5.84
9.35
12.86
16.36
19.87
23.37
21M0615.15+2.5+19.8%1612.6511.541.391.11.31
5.77
9.23
12.69
16.16
19.62
23.08
21M0512.65-0.5-3.8%13.3511.1511.541.160.971.1
5.75
9.21
12.66
16.11
19.56
23.01
21M0413.15+1+8.23%13.612.111.541.191.051.15
5.74
9.18
12.62
16.06
19.5
22.95
21M0312.15+0.25+2.1%12.3511.8511.441.081.041.06
5.72
9.15
12.58
16.02
19.45
22.88
21M0211.9+0.6+5.31%12.1511.1511.441.050.961.03
5.8
9.29
12.77
16.25
19.73
23.21
21M0111.3-1.5-11.7%12.8511.2511.441.090.960.96
5.89
9.42
12.95
16.48
20.01
23.55
20M1212.8-0.35-2.66%13.2512.111.941.111.011.07
5.97
9.55
13.13
16.72
20.3
23.88
20M1113.15+1.3+11%13.211.611.941.110.971.1
5.97
9.55
13.13
16.71
20.29
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1011.85-1.5-11.2%13.5511.811.941.140.990.99
5.97
9.55
13.13
16.71
20.29
23.87
20M0913.35-1.35-9.18%15.413.0511.931.291.091.12
5.96
9.54
13.12
16.7
20.28
23.86
20M0814.7-1.15-7.26%16.2513.7511.931.321.111.19
6.17
9.87
13.57
17.27
20.97
24.67
20M0715.85+1.35+9.31%18.0514.5511.931.421.141.24
6.37
10.19
14.02
17.84
21.66
25.49
20M0614.5+0.25+1.75%16.2513.8513.151.241.051.1
6.58
10.52
14.47
18.41
22.36
26.3
20M0514.25-0.7-4.68%16.513.613.151.291.071.12
6.38
10.2
14.02
17.85
21.68
25.5
20M0414.95+3.35+28.9%15.0511.513.151.220.931.21
6.18
9.88
13.58
17.29
20.99
24.7
20M0311.6-3.35-22.4%15.059.9611.951.260.830.97
5.98
9.56
13.14
16.73
20.31
23.9
20M0214.95-0.3-1.97%16.214.2511.951.341.181.24
6.04
9.67
13.3
16.93
20.55
24.18
20M0115.25+0.45+3.04%17.214.311.951.411.171.25
6.11
9.78
13.45
17.12
20.79
24.46
19M1214.8+0.55+3.86%15.1514.0512.371.221.141.2
6.18
9.9
13.61
17.32
21.03
24.74
19M1114.25-0.05-0.35%15.113.9512.371.241.141.17
6.11
9.78
13.45
17.11
20.78
24.45
19M1014.3+0.7+5.15%14.8513.3512.371.231.111.18
6.04
9.66
13.28
16.91
20.53
24.15
19M0913.6-0.7-4.9%14.9513.611.931.251.141.14
5.96
9.54
13.12
16.7
20.28
23.86
19M0814.3-0.55-3.7%15.2513.111.931.281.11.2
5.96
9.54
13.12
16.7
20.28
23.85
19M0714.85-1.2-7.48%17.814.311.931.491.21.25
5.96
9.54
13.12
16.69
20.27
23.85
19M0616.05-0.85-5.03%17.0515.811.921.431.331.35
5.96
9.54
13.11
16.69
20.26
23.84
19M0516.9+0.65+4%17.2515.111.921.391.221.36
6.2
9.93
13.65
17.37
21.1
24.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0416.25-0.35-2.11%17.951611.921.391.241.26
6.45
10.32
14.19
18.06
21.93
25.8
19M0316.6+3+22.1%17.1512.9513.391.280.971.24
6.7
10.71
14.73
18.75
22.76
26.78
19M0213.6+0.85+6.67%14.412.913.391.090.981.03
6.6
10.57
14.53
18.49
22.46
26.42
19M0112.75-0.05-0.39%13.4512.313.391.030.940.98
6.52
10.42
14.33
18.24
22.15
26.06
18M1212.8+0.15+1.19%13.4511.412.851.050.891
6.42
10.28
14.14
17.99
21.84
25.7
18M1112.65+1.95+18.2%13.710.6512.851.040.810.96
6.57
10.51
14.45
18.4
22.34
26.28
18M1010.7-2.8-20.7%13.61012.851.010.740.8
6.72
10.74
14.77
18.8
22.83
26.86
18M0913.5-0.2-1.46%1412.6513.721.020.920.98
6.86
10.98
15.09
19.21
23.32
27.44
18M0813.7-0.75-5.19%14.6512.5513.721.020.870.95
7.18
11.48
15.79
20.09
24.4
28.71
18M0714.45-0.8-5.25%15.5514.0513.721.040.940.96
7.49
11.99
16.49
20.98
25.48
29.97
18M0615.25-0.4-2.56%16.5514.615.621.060.930.98
7.81
12.5
17.18
21.87
26.55
31.24
18M0515.65+0.55+3.64%16.413.815.621.010.850.97
8.09
12.95
17.81
22.66
27.52
32.37
18M0415.1-0.35-2.27%16.914.7515.621.010.880.9
8.38
13.4
18.43
23.45
28.48
33.51
18M0315.45+1.15+8.04%16.4513.6517.320.950.790.89
8.66
13.86
19.05
24.25
29.44
34.64
18M0214.3-1.45-9.21%15.912.917.320.950.770.85
8.38
13.4
18.42
23.45
28.48
33.5
18M0115.75-0.25-1.56%17.915.5517.321.110.960.97
8.09
12.94
17.8
22.65
27.51
32.36
17M1216-0.55-3.32%16.8514.8515.611.080.951.02
7.8
12.49
17.17
21.85
26.54
31.22
17M1116.55+1.4+9.24%18.251515.611.170.961.06
7.78
12.45
17.12
21.79
26.46
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1015.15+0.35+2.36%16.214.715.611.040.950.98
7.76
12.41
17.07
21.72
26.38
31.03
17M0914.8+0.6+4.23%16.413.9515.471.060.90.96
7.74
12.38
17.02
21.66
26.3
30.94
17M0814.2-0.1-0.7%15.813.0515.471.030.850.93
7.66
12.26
16.86
21.46
26.06
30.66
17M0714.3+0.6+4.38%14.8513.315.470.980.880.94
7.6
12.15
16.71
21.27
25.82
30.38
17M0613.7+1.6+13.2%14.3512.115.050.950.80.91
7.52
12.04
16.56
21.07
25.58
30.1
17M0512.1-1-7.63%13.311.615.050.890.780.81
7.46
11.94
16.41
20.89
25.36
29.84
17M0413.1-1.25-8.71%15.3512.8515.051.040.870.89
7.4
11.83
16.27
20.71
25.14
29.58
17M0314.35-0.15-1.03%18.214.2514.661.240.970.98
7.33
11.73
16.13
20.52
24.92
29.32
17M0214.5+0.75+5.45%16.2513.714.661.140.961.02
7.12
11.38
15.65
19.92
24.19
28.46
17M0113.75-1.6-10.4%15.5513.3514.661.130.971
6.9
11.04
15.18
19.32
23.46
27.6
16M1215.35+4.7+44.1%16.611.713.371.240.881.15
6.68
10.7
14.71
18.72
22.73
26.74
16M1110.65+0.93+9.57%10.958.8713.370.820.660.8
6.68
10.69
14.7
18.71
22.72
26.73
16M109.72+0.06+0.62%9.879.2513.370.740.690.73
6.68
10.69
14.69
18.7
22.71
26.71
16M099.66+0.1+1.05%10.29.3613.350.760.70.72
6.68
10.68
14.68
18.69
22.7
26.7
16M089.56-0.41-4.11%9.998.7513.350.750.660.72
6.64
10.62
14.6
18.58
22.56
26.54
16M079.97+0.82+8.96%10.58.9113.350.80.680.76
6.6
10.55
14.51
18.47
22.42
26.38
16M069.15+0.5+5.78%9.228.6513.110.70.660.7
6.56
10.49
14.42
18.35
22.29
26.22
16M058.65+0.42+5.1%8.75813.110.660.60.65
6.62
10.59
14.57
18.54
22.51
26.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M048.23-0.62-7.01%8.938.2313.110.670.620.62
6.69
10.7
14.71
18.73
22.74
26.75
16M038.85+0.3+3.51%9.38.4213.510.690.620.66
6.76
10.81
14.86
18.91
22.97
27.02
16M028.55+0.43+5.3%8.647.9313.510.640.590.64
6.73
10.77
14.81
18.84
22.88
26.92
16M018.12-0.05-0.61%8.187.7713.510.610.580.61
6.7
10.73
14.75
18.77
22.8
26.82
15M128.17-0.27-3.2%8.77.8413.360.650.590.61
6.68
10.69
14.7
18.7
22.71
26.72
15M118.44-0.71-7.76%9.498.2113.360.710.620.63
6.67
10.67
14.67
18.68
22.68
26.68
15M109.15+0.55+6.4%9.548.513.360.720.640.69
6.66
10.66
14.65
18.65
22.64
26.64
15M098.6+0.5+6.17%9.048.113.30.680.610.65
6.65
10.64
14.63
18.62
22.61
26.6
15M088.1-2.5-23.6%10.96.8213.30.810.510.6
6.72
10.75
14.78
18.82
22.85
26.88
15M0710.6-1.25-10.5%12.710.113.30.940.740.78
6.79
10.86
14.94
19.01
23.09
27.16
15M0611.85-2.25-16%15.311.413.721.120.830.86
6.86
10.98
15.09
19.21
23.32
27.44
15M0514.1+0.95+7.22%14.4512.5513.721.030.891
7.02
11.22
15.43
19.64
23.85
28.06
15M0413.15+0.85+6.91%14.1511.3513.720.990.790.92
7.17
11.47
15.77
20.08
24.38
28.68
15M0312.3+1.2+10.8%13.111.114.650.890.760.84
7.32
11.72
16.12
20.51
24.9
29.3
15M0211.100%11.610.914.650.790.740.76
7.32
11.71
16.1
20.49
24.88
29.27
15M0111.1-0.2-1.77%11.410.5514.650.780.720.76
7.31
11.7
16.09
20.47
24.86
29.25
14M1211.3-0.1-0.88%11.8510.5514.610.810.720.77
7.3
11.69
16.07
20.45
24.84
29.22
14M1111.4-1.5-11.6%13.210.114.610.920.70.79
7.2
11.51
15.83
20.15
24.47
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.9+0.7+5.74%14.412.214.611.020.860.91
7.09
11.34
15.59
19.85
24.1
28.35
14M0912.2-0.4-3.17%12.6511.6513.960.910.830.87
6.98
11.17
15.36
19.54
23.73
27.92
14M0812.6-1.35-9.68%13.911.513.9610.820.9
6.98
11.17
15.36
19.55
23.74
27.93
14M0713.95-0.7-4.78%14.813.2513.961.060.951
6.98
11.17
15.36
19.55
23.74
27.93
14M0614.65+0.4+2.81%15.5513.6513.971.110.981.05
6.98
11.18
15.37
19.56
23.75
27.94
14M0514.25+0.75+5.56%14.6512.613.971.020.880.99
7.18
11.49
15.79
20.1
24.41
28.71
14M0413.5-1.8-11.8%16.6513.313.971.130.90.92
7.37
11.79
16.22
20.64
25.06
29.49
14M0315.3-1.55-9.2%18.4515.115.131.2211.01
7.56
12.1
16.64
21.18
25.72
30.26
14M0216.85+1.7+11.2%17.714.2515.131.180.951.13
7.47
11.96
16.44
20.93
25.41
29.89
14M0115.15+3.1+25.7%15.711.8515.131.060.81.03
7.38
11.81
16.24
20.67
25.1
29.53
13M1212.05+0.4+3.43%12.6511.6514.580.870.80.83
7.29
11.66
16.04
20.41
24.79
29.16
13M1111.65-0.3-2.51%1211.514.580.830.80.81
7.23
11.57
15.91
20.25
24.59
28.93
13M1011.95+0.3+2.58%12.511.6514.580.870.810.83
7.17
11.48
15.78
20.09
24.39
28.69
13M0911.65-0.1-0.85%12.0511.4514.230.850.80.82
7.12
11.38
15.65
19.92
24.19
28.46
13M0811.7500%12.0511.414.230.850.80.83
7.1
11.37
15.63
19.89
24.15
28.41
13M0711.75+0.1+0.86%13.0511.714.230.920.820.83
7.09
11.35
15.6
19.86
24.11
28.37
13M0611.65+0.15+1.3%12.611.214.160.890.790.82
7.08
11.33
15.58
19.82
24.07
28.32
13M0511.5+0.6+5.5%12.310.614.160.870.750.81
7.08
11.34
15.59
19.84
24.09
28.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.900%11.1510.3514.160.790.730.77
7.09
11.34
15.6
19.85
24.11
28.36
13M0310.9-0.3-2.68%11.3510.4514.190.80.740.77
7.1
11.35
15.61
19.87
24.12
28.38
13M0211.2+0.35+3.23%11.6510.714.190.840.780.81
6.9
11.03
15.17
19.31
23.44
27.58
13M0110.85-0.1-0.91%1210.514.190.90.780.81
6.7
10.71
14.73
18.75
22.76
26.78
12M1210.95+1+10.1%11.39.9512.990.870.770.84
6.5
10.39
14.29
18.19
22.08
25.98
12M119.95+0.55+5.85%10.59.3712.990.80.710.76
6.56
10.5
14.44
18.38
22.32
26.26
12M109.4-3.4-26.6%12.89.0512.990.960.680.71
6.64
10.62
14.6
18.58
22.56
26.54
12M0912.800%13.2512.513.410.990.930.95
6.7
10.73
14.75
18.77
22.8
26.82
12M0812.8-1.9-12.9%14.91213.411.080.870.93
6.89
11.02
15.15
19.28
23.41
27.55
12M0714.7-1.15-7.26%15.7514.4513.411.111.021.04
7.07
11.31
15.55
19.79
24.03
28.27
12M0615.85+1+6.73%16.113.5514.51.110.931.09
7.25
11.6
15.95
20.3
24.65
29
12M0514.85-1.2-7.48%17.914.514.51.2311.02
7.26
11.61
15.97
20.32
24.68
29.03
12M0416.05+1.85+13%17.1513.0514.51.180.91.1
7.27
11.63
15.99
20.35
24.71
29.07
12M0314.2-0.7-4.7%15.413.814.551.060.950.98
7.28
11.64
16.01
20.37
24.74
29.1
12M0214.9+2.7+22.1%15.712.114.551.080.831.03
7.26
11.61
15.97
20.32
24.68
29.03
12M0112.2+0.1+0.83%12.211.114.550.840.770.84
7.24
11.59
15.93
20.28
24.62
28.97
11M1212.1+0.35+2.98%12.7510.514.450.880.730.84
7.22
11.56
15.9
20.23
24.56
28.9
11M1111.75-4.2-26.3%1611.114.451.10.770.81
7.25
11.6
15.95
20.3
24.64
28.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1015.95+0.45+2.9%17.114.714.451.181.011.1
7.27
11.63
16
20.36
24.72
29.09
11M0915.5-3.95-20.3%19.915.114.591.361.031.06
7.3
11.67
16.05
20.43
24.8
29.18
11M0819.45-2.55-11.6%21.917.714.591.491.211.33
7.33
11.72
16.12
20.51
24.91
29.31
11M0722+0.6+2.8%22.920.314.591.561.381.49
7.36
11.77
16.19
20.6
25.02
29.43
11M0621.4+4.2+24.4%23.8517.314.781.611.171.45
7.39
11.82
16.26
20.69
25.13
29.56
11M0517.2-3.3-16.1%20.316.9514.781.331.111.13
7.61
12.17
16.73
21.3
25.86
30.43
11M0420.5-2.7-11.6%24.620.214.781.571.291.31
7.82
12.52
17.21
21.91
26.6
31.29
11M0323.2-1.4-5.69%24.620.216.081.531.261.44
8.04
12.86
17.69
22.51
27.34
32.16
11M0224.6+6.35+34.8%26.8518.2516.081.651.121.51
8.14
13.02
17.9
22.78
27.66
32.54
11M0118.25+0.75+4.29%18.717.316.081.141.051.11
8.23
13.17
18.11
23.04
27.98
32.92
10M1217.5+1.6+10.1%17.715.7516.651.060.951.05
8.32
13.32
18.32
23.31
28.3
33.3
10M1115.9-0.7-4.22%16.6515.516.6510.930.95
8.33
13.33
18.33
23.33
28.33
33.33
10M1016.6-0.1-0.6%17.0516.316.651.020.981
8.34
13.34
18.34
23.35
28.35
33.35
10M0916.7-0.3-1.76%18.916.616.691.130.991
8.35
13.35
18.36
23.37
28.37
33.38
10M0817-0.7-3.95%19.6516.6516.691.1811.02
8.32
13.31
18.31
23.3
28.29
33.29
10M0717.7+1.45+8.92%18.416.116.691.110.971.07
8.3
13.28
18.26
23.24
28.21
33.19
10M0616.25+0.05+0.31%17.0515.8516.551.030.960.98
8.28
13.24
18.21
23.17
28.14
33.1
10M0516.2-2.2-12%18.8515.316.551.10.890.95
8.56
13.7
18.84
23.98
29.12
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0418.4+2.85+18.3%21.0515.5516.551.190.881.04
8.86
14.17
19.48
24.79
30.11
35.42
10M0315.55+1.55+11.1%16.2513.918.290.890.760.85
9.14
14.63
20.12
25.61
31.09
36.58
10M0214-0.1-0.71%14.512.518.290.830.710.8
8.75
14
19.25
24.5
29.75
35
10M0114.1-1.5-9.62%16.913.818.291.010.830.84
8.36
13.37
18.38
23.39
28.41
33.42
09M1215.6+0.85+5.76%15.613.815.920.980.870.98
7.96
12.74
17.51
22.29
27.06
31.84
09M1114.75+1.9+14.8%16.712.0515.921.070.770.94
7.82
12.51
17.2
21.9
26.59
31.28
09M1012.85+2.25+21.2%12.8510.2515.920.840.670.84
7.68
12.29
16.9
21.5
26.11
30.72
09M0910.6+0.77+7.83%10.959.2315.080.730.610.7
7.54
12.06
16.59
21.11
25.64
30.16
09M089.83+0.67+7.31%9.838.8115.080.660.590.66
7.46
11.93
16.4
20.87
25.35
29.82
09M079.16+0.66+7.76%9.348.515.080.630.580.62
7.37
11.79
16.21
20.64
25.06
29.48
09M068.5-0.56-6.18%9.18.3514.570.620.570.58
7.28
11.66
16.03
20.4
24.77
29.14
09M059.06+0.71+8.5%9.068.3514.570.60.560.6
7.49
11.98
16.47
20.97
25.46
29.95
09M048.35+0.85+11.3%9.27.514.570.60.490.54
7.69
12.31
16.92
21.54
26.15
30.77
09M037.5+1.5+25%7.895.915.790.50.370.47
7.9
12.63
17.37
22.11
26.84
31.58
09M026+0.09+1.52%6.085.8215.790.40.380.39
7.66
12.25
16.84
21.44
26.03
30.63
09M015.91-0.15-2.48%6.195.915.790.420.40.4
7.42
11.87
16.32
20.77
25.22
29.67
08M126.06-0.09-1.46%6.635.9114.360.460.410.42
7.18
11.49
15.8
20.1
24.41
28.72
08M116.15-0.15-2.38%6.585.514.360.460.380.43
7.22
11.56
15.89
20.23
24.56
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.3-1.8-22.2%8.25.5214.360.560.380.43
7.27
11.63
15.99
20.35
24.71
29.07
08M098.1-1.87-18.8%9.977.4114.620.680.510.55
7.31
11.7
16.08
20.47
24.85
29.24
08M089.97+0.04+0.4%10.559.6214.620.720.660.68
7.34
11.75
16.15
20.56
24.96
29.37
08M079.93+0.33+3.44%10.59.0114.620.710.610.67
7.37
11.8
16.22
20.65
25.07
29.49
08M069.6-2.9-23.2%12.659.614.810.850.650.65
7.4
11.85
16.29
20.73
25.18
29.62
08M0512.500%15.312.414.811.020.830.83
7.49
11.98
16.47
20.97
25.46
29.95
08M0412.5+2.68+27.3%13.19.7814.810.870.650.83
7.57
12.11
16.66
21.2
25.74
30.29
08M039.82-0.02-0.2%109.4115.310.650.610.64
7.66
12.25
16.84
21.43
26.03
30.62
08M029.84+1.14+13.1%9.848.7215.310.670.590.67
7.33
11.73
16.12
20.52
24.92
29.31
08M018.7-0.44-4.81%9.528.5615.310.680.610.62
7
11.2
15.4
19.6
23.81
28.01
07M129.14-0.6-6.16%10.48.5513.350.780.640.68
6.68
10.68
14.68
18.69
22.7
26.7
07M119.74-1.41-12.6%11.2913.350.850.680.74
6.6
10.57
14.53
18.49
22.45
26.41
07M1011.15-1.5-11.9%13.151113.351.010.840.85
6.53
10.45
14.37
18.29
22.21
26.13
07M0912.65-0.65-4.89%14.912.312.921.150.950.98
6.46
10.34
14.21
18.09
21.96
25.84
07M0813.3-2.55-16.1%16.651312.921.31.011.03
6.43
10.29
14.14
18
21.86
25.71
07M0715.85-0.75-4.52%18.7515.6512.921.471.221.24
6.4
10.23
14.07
17.91
21.75
25.59
07M0616.6+0.45+2.79%16.915.5512.731.331.221.3
6.36
10.18
14
17.82
21.64
25.46
07M0516.15-2.1-11.5%1815.812.731.381.211.24
6.52
10.42
14.33
18.24
22.15
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0418.25+1.35+7.99%19.316.5512.731.451.241.37
6.66
10.66
14.66
18.66
22.66
26.66
07M0316.9-1.45-7.9%19.316.613.631.421.221.24
6.82
10.9
14.99
19.08
23.17
27.26
07M0218.35+2.3+14.3%1915.713.631.41.161.35
6.79
10.86
14.94
19.01
23.09
27.16
07M0116.05-0.75-4.46%19.415.313.631.431.131.19
6.76
10.82
14.88
18.94
23
27.06
06M1216.8+1.2+7.69%19.115.213.481.421.131.25
6.74
10.78
14.83
18.87
22.92
26.96
06M1115.6+4.85+45.1%1610.4513.481.190.781.16
6.72
10.75
14.79
18.82
22.85
26.89
06M1010.75+1.4+15%11.89.2813.480.880.690.8
6.7
10.73
14.75
18.77
22.79
26.81