≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 本淨比河流圖(月)

4706 大恭

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.15+1.85+4.29%7.53%47.4547.4544.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5072,367萬671755股/筆46.72.340.180.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5182,161萬537964張/筆41.74+3.9 (+9.94%)

連續漲跌: 連6漲  ( +11.15元 / +32.94%)

財報評分: 最新49分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1045+11.15+32.9%47.4534.0519.582.421.742.3
19.58
23.5
27.41
31.33
35.24
39.16
26M0933.85+1.75+5.45%4332.419.582.21.651.73
19.58
23.5
27.41
31.33
35.24
39.16
26M0832.1-0.05-0.16%34.9531.519.581.781.611.64
19.58
23.5
27.41
31.33
35.24
39.16
26M0732.15-0.25-0.77%3531.1519.581.791.591.64
19.58
23.5
27.41
31.33
35.24
39.16
26M0632.4-0.1-0.31%33.753119.581.721.581.65
19.58
23.5
27.41
31.33
35.24
39.16
26M0532.5-0.2-0.61%34.5530.1519.581.771.541.66
19.57
23.49
27.4
31.32
35.23
39.15
26M0432.7+2.2+7.21%33.953019.581.741.531.67
19.57
23.48
27.39
31.31
35.22
39.13
26M0330.5-0.1-0.33%31.52919.561.611.481.56
19.56
23.47
27.38
31.3
35.21
39.12
26M0230.6+0.5+1.66%31.529.219.561.621.51.58
19.42
23.31
27.19
31.08
34.96
38.85
26M0130.1+0.4+1.35%31.528.619.561.631.481.56
19.29
23.14
27
30.86
34.72
38.57
25M1229.7+0.7+2.41%30.3528.3519.151.581.481.55
19.15
22.98
26.81
30.64
34.47
38.3
25M1129+1.5+5.45%30.127.219.151.591.441.53
18.9
22.68
26.46
30.25
34.03
37.81
25M1027.5+0.3+1.1%28.627.0519.151.531.451.47
18.66
22.39
26.12
29.85
33.58
37.31
25M0927.2-0.9-3.2%29.727.118.411.611.471.48
18.41
22.09
25.77
29.46
33.14
36.82
25M0828.1-1.05-3.6%30.62818.411.671.531.54
18.3
21.96
25.62
29.29
32.95
36.61
25M0729.15+1.25+4.48%3127.3518.411.71.51.6
18.2
21.84
25.48
29.11
32.75
36.39
25M0627.9-1-3.46%29.452718.091.631.491.54
18.09
21.71
25.33
28.94
32.56
36.18
25M0528.9-0.7-2.36%3228.4518.091.721.531.55
18.61
22.33
26.05
29.78
33.5
37.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0429.6-1.2-3.9%31.426.918.091.641.411.55
19.13
22.96
26.78
30.61
34.43
38.26
25M0330.8-0.25-0.81%32.730.519.651.661.551.57
19.65
23.58
27.51
31.44
35.37
39.3
25M0231.05-0.8-2.51%32.63119.651.671.591.59
19.55
23.46
27.37
31.28
35.19
39.1
25M0131.85+0.85+2.74%3230.219.651.651.551.64
19.45
23.34
27.23
31.12
35.01
38.9
24M1231-2.35-7.05%35.23119.351.821.61.6
19.35
23.22
27.09
30.96
34.83
38.7
24M1133.35+1.9+6.04%35.33019.351.831.561.73
19.26
23.11
26.96
30.81
34.66
38.51
24M1031.45+0.85+2.78%32.329.5519.351.691.541.64
19.16
23
26.83
30.66
34.49
38.33
24M0930.6-1.1-3.47%33.5529.519.071.761.551.6
19.07
22.88
26.7
30.51
34.33
38.14
24M0831.7-0.65-2.01%3528.2519.071.841.491.67
19.01
22.81
26.61
30.42
34.22
38.02
24M0732.35+2.45+8.19%3829.819.072.011.571.71
18.95
22.74
26.53
30.32
34.11
37.9
24M0629.9+0.1+0.34%31.4529.318.891.661.551.58
18.89
22.67
26.45
30.22
34
37.78
24M0529.8+3.25+12.2%31.525.218.891.671.341.58
18.86
22.63
26.4
30.18
33.95
37.72
24M0426.55-1.5-5.35%30.8526.418.891.641.41.41
18.83
22.6
26.36
30.13
33.89
37.66
24M0328.05-2.25-7.43%30.32818.81.611.491.49
18.8
22.56
26.32
30.08
33.84
37.6
24M0230.3+0.5+1.68%35.0528.618.81.881.531.62
18.65
22.38
26.11
29.84
33.57
37.3
24M0129.8+1.8+6.43%3127.418.81.681.481.61
18.5
22.2
25.9
29.6
33.3
37
23M1228-1.35-4.6%29.62718.351.611.471.53
18.35
22.02
25.69
29.36
33.03
36.7
23M1129.35+1.75+6.34%29.52518.351.611.371.6
18.31
21.97
25.63
29.29
32.95
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1027.6-1.4-4.83%31.227.318.351.711.491.51
18.26
21.92
25.57
29.22
32.87
36.53
23M0929+5.7+24.5%30.222.718.221.661.251.59
18.22
21.86
25.51
29.15
32.8
36.44
23M0823.3+4.25+22.3%23.518.8518.221.31.041.29
18.12
21.75
25.37
29
32.62
36.25
23M0719.05-0.35-1.8%19.617.9518.221.0911.06
18.03
21.63
25.24
28.84
32.45
36.05
23M0619.4+0.5+2.65%21.2518.517.931.191.031.08
17.93
21.52
25.1
28.69
32.27
35.86
23M0518.9+1.45+8.31%20.117.217.931.110.951.04
18.18
21.81
25.45
29.08
32.72
36.35
23M0417.45+0.25+1.45%18.11717.930.980.920.95
18.42
22.11
25.79
29.48
33.16
36.85
23M0317.2-0.05-0.29%18.616.818.6710.90.92
18.67
22.4
26.14
29.87
33.61
37.34
23M0217.25+0.15+0.88%17.351718.670.930.910.92
18.72
22.46
26.2
29.95
33.69
37.43
23M0117.1+0.3+1.79%17.316.818.670.920.90.91
18.76
22.52
26.27
30.02
33.77
37.53
22M1216.8-0.2-1.18%17.5516.5518.810.930.880.89
18.81
22.57
26.33
30.1
33.86
37.62
22M1117+0.3+1.8%17.416.518.810.920.870.9
18.86
22.63
26.4
30.18
33.95
37.72
22M1016.7-0.4-2.34%17.216.2518.810.910.860.88
18.91
22.69
26.47
30.26
34.04
37.82
22M0917.1-0.8-4.47%17.91718.960.940.90.9
18.96
22.75
26.54
30.34
34.13
37.92
22M0817.9+0.55+3.17%18.117.118.960.960.910.95
18.85
22.62
26.39
30.16
33.93
37.7
22M0717.35-0.45-2.53%17.951718.960.960.910.93
18.74
22.49
26.24
29.98
33.73
37.48
22M0617.8-0.2-1.11%18.4517.618.630.990.940.96
18.63
22.36
26.08
29.81
33.53
37.26
22M0518+0.1+0.56%18.6517.418.630.990.920.95
18.88
22.66
26.43
30.21
33.98
37.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0417.9-0.9-4.79%18.9517.5518.630.990.920.94
19.13
22.96
26.78
30.61
34.43
38.26
22M0318.8-0.65-3.34%19.618.4519.381.010.950.97
19.38
23.26
27.13
31.01
34.88
38.76
22M0219.45+0.5+2.64%20.7518.919.381.080.981.01
19.23
23.08
26.93
30.77
34.62
38.47
22M0118.95-0.8-4.05%2018.9519.381.050.990.99
19.09
22.9
26.72
30.54
34.36
38.17
21M1219.75+0.7+3.67%22.618.818.941.190.991.04
18.94
22.73
26.52
30.3
34.09
37.88
21M1119.05-0.05-0.26%19.1518.618.941.010.981.01
18.92
22.7
26.49
30.27
34.06
37.84
21M1019.1+0.3+1.6%19.518.218.941.030.961.01
18.9
22.68
26.46
30.24
34.02
37.8
21M0918.8-0.35-1.83%19.818.1518.881.050.961
18.88
22.66
26.43
30.21
33.98
37.76
21M0819.15+0.45+2.41%19.518.418.881.020.971
19.06
22.87
26.68
30.5
34.31
38.12
21M0718.7-0.4-2.09%20.518.618.881.070.970.97
19.24
23.09
26.94
30.78
34.63
38.48
21M0619.1+0.7+3.8%19.2518.419.420.990.950.98
19.42
23.3
27.19
31.07
34.96
38.84
21M0518.4-1.6-8%20.217.319.421.040.890.95
19.34
23.21
27.08
30.94
34.81
38.68
21M0420+2.3+13%21.517.519.421.120.911.04
19.26
23.11
26.96
30.82
34.67
38.52
21M0317.7+0.35+2.02%181719.180.940.890.92
19.18
23.02
26.85
30.69
34.52
38.36
21M0217.35+0.55+3.27%17.6516.519.180.930.870.91
19.04
22.84
26.65
30.46
34.27
38.07
21M0116.8-0.2-1.18%17.5516.6519.180.930.880.89
18.89
22.67
26.45
30.23
34.01
37.79
20M1217-0.1-0.58%17.316.6518.750.920.890.91
18.75
22.5
26.25
30
33.75
37.5
20M1117.1+1.1+6.88%17.315.7518.750.930.850.92
18.59
22.31
26.03
29.74
33.46
37.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1016-0.1-0.62%16.715.618.750.910.850.87
18.43
22.12
25.8
29.49
33.17
36.86
20M0916.1+0.2+1.26%16.4515.818.270.90.860.88
18.27
21.92
25.58
29.23
32.89
36.54
20M0815.9+0.55+3.58%16.7515.318.270.930.850.88
18.08
21.7
25.32
28.93
32.55
36.17
20M0715.35-1.1-6.69%17.81518.270.990.840.86
17.9
21.48
25.06
28.63
32.21
35.79
20M0616.45+0.15+0.92%16.61617.710.940.90.93
17.71
21.25
24.79
28.34
31.88
35.42
20M0516.300%16.615.717.710.930.880.91
17.88
21.46
25.03
28.61
32.18
35.76
20M0416.3+1.6+10.9%16.914.517.710.940.80.9
18.05
21.66
25.27
28.88
32.49
36.1
20M0314.7-3.35-18.6%18.11418.220.990.770.81
18.22
21.86
25.51
29.15
32.8
36.44
20M0218.05-0.55-2.96%18.4517.918.221.020.990.99
18.16
21.79
25.42
29.06
32.69
36.32
20M0118.6-0.1-0.53%1918.518.221.051.021.03
18.1
21.72
25.34
28.96
32.58
36.2
19M1218.7-0.05-0.27%18.818.618.041.041.031.04
18.04
21.65
25.26
28.86
32.47
36.08
19M1118.7500%18.9518.618.041.051.031.04
18
21.6
25.2
28.81
32.41
36.01
19M1018.7500%1918.618.041.061.041.04
17.97
21.56
25.15
28.75
32.34
35.93
19M0918.75-0.05-0.27%18.9518.5517.931.061.031.05
17.93
21.52
25.1
28.69
32.27
35.86
19M0818.8-0.35-1.83%19.318.5517.931.081.041.05
17.88
21.46
25.04
28.61
32.19
35.77
19M0719.15-0.55-2.79%19.8518.7517.931.111.051.07
17.84
21.4
24.97
28.54
32.11
35.67
19M0619.7+0.2+1.03%19.7519.317.791.111.081.11
17.79
21.35
24.91
28.46
32.02
35.58
19M0519.5+0.05+0.26%19.619.217.791.091.071.08
18.02
21.63
25.23
28.84
32.44
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0419.45-0.3-1.52%19.751917.791.081.041.07
18.26
21.91
25.56
29.21
32.86
36.51
19M0319.75+0.55+2.86%19.819.218.491.071.041.07
18.49
22.19
25.89
29.58
33.28
36.98
19M0219.2+0.25+1.32%19.518.9518.491.061.031.04
18.37
22.05
25.72
29.4
33.07
36.75
19M0118.95+0.55+2.99%191818.491.040.991.04
18.26
21.91
25.56
29.21
32.86
36.51
18M1218.4+0.2+1.1%18.91818.141.040.991.01
18.14
21.77
25.4
29.02
32.65
36.28
18M1118.2-0.65-3.45%19.251818.141.0711.01
17.99
21.59
25.19
28.78
32.38
35.98
18M1018.85-1.05-5.28%19.9518.518.141.121.041.06
17.84
21.41
24.98
28.54
32.11
35.68
18M0919.9-0.2-1%20.0519.3517.691.131.091.12
17.69
21.23
24.77
28.3
31.84
35.38
18M0820.1+0.3+1.52%20.1519.617.691.141.111.14
17.61
21.14
24.66
28.18
31.7
35.23
18M0719.8-0.9-4.35%20.2519.517.691.151.111.13
17.54
21.04
24.55
28.06
31.57
35.07
18M0620.7-0.1-0.48%21.3520.6517.461.221.181.19
17.46
20.95
24.44
27.94
31.43
34.92
18M0520.8-0.3-1.42%21.120.617.461.191.161.17
17.74
21.29
24.84
28.38
31.93
35.48
18M0421.1+0.2+0.96%21.220.817.461.181.151.17
18.02
21.62
25.23
28.83
32.44
36.04
18M0320.9-0.25-1.18%21.520.8518.31.171.141.14
18.3
21.96
25.62
29.28
32.94
36.6
18M0221.15+0.2+0.95%21.2520.518.31.171.131.16
18.17
21.81
25.44
29.08
32.71
36.35
18M0120.95-0.3-1.41%21.2520.618.31.181.141.16
18.05
21.66
25.27
28.87
32.48
36.09
17M1221.25-0.1-0.47%21.420.5517.921.191.151.19
17.92
21.5
25.09
28.67
32.26
35.84
17M1121.35-0.05-0.23%21.621.0517.921.211.181.19
17.88
21.46
25.03
28.61
32.18
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1021.4+0.5+2.39%21.520.817.921.211.171.2
17.84
21.41
24.98
28.54
32.11
35.68
17M0920.9-0.5-2.34%21.6520.817.81.221.171.17
17.8
21.36
24.92
28.48
32.04
35.6
17M0821.4-0.05-0.23%21.720.617.81.231.171.22
17.6
21.12
24.64
28.16
31.68
35.2
17M0721.45-1-4.45%22.7520.9517.81.311.21.23
17.4
20.88
24.36
27.84
31.32
34.8
17M0622.45+0.55+2.51%22.821.717.21.331.261.31
17.2
20.64
24.08
27.52
30.96
34.4
17M0521.9-0.5-2.23%22.4521.6517.21.291.241.26
17.45
20.94
24.43
27.92
31.41
34.9
17M0422.4-0.5-2.18%22.921.617.21.291.221.27
17.7
21.24
24.78
28.32
31.86
35.4
17M0322.9+0.15+0.66%23.2522.617.951.31.261.28
17.95
21.54
25.13
28.72
32.31
35.9
17M0222.75+0.25+1.11%23.322.5517.951.31.261.27
17.89
21.47
25.05
28.63
32.21
35.79
17M0122.5-1.2-5.06%23.922.317.951.341.251.26
17.84
21.4
24.97
28.54
32.11
35.67
16M1223.7+0.3+1.28%24.923.2517.781.41.311.33
17.78
21.34
24.89
28.45
32
35.56
16M1123.4+0.65+2.86%24.752217.781.41.251.33
17.66
21.19
24.72
28.25
31.78
35.31
16M1022.75+0.4+1.79%23.352217.781.331.251.3
17.53
21.04
24.55
28.05
31.56
35.07
16M0922.35+1.6+7.71%24.9520.0517.411.431.151.28
17.41
20.89
24.37
27.86
31.34
34.82
16M0820.75-0.25-1.19%21.819.5517.411.261.131.2
17.29
20.75
24.21
27.66
31.12
34.58
16M0721+1.9+9.95%21.818.6517.411.271.091.22
17.17
20.6
24.04
27.47
30.91
34.34
16M0619.1+0.8+4.37%19.91817.051.171.061.12
17.05
20.46
23.87
27.28
30.69
34.1
16M0518.3-0.7-3.68%19.0516.817.051.110.981.07
17.17
20.61
24.04
27.48
30.91
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0419+0.95+5.26%23.817.517.051.381.011.1
17.3
20.76
24.22
27.67
31.13
34.59
16M0318.05+1.8+11.1%18.716.117.421.070.921.04
17.42
20.9
24.39
27.87
31.36
34.84
16M0216.25+0.7+4.5%16.7515.317.420.970.890.94
17.28
20.74
24.2
27.65
31.11
34.57
16M0115.55+0.6+4.01%15.614.717.420.910.860.91
17.15
20.58
24.01
27.43
30.86
34.29
15M1214.9500%15.414.717.010.910.860.88
17.01
20.41
23.81
27.22
30.62
34.02
15M1114.95-0.15-0.99%15.2514.517.010.90.860.88
16.91
20.29
23.67
27.06
30.44
33.82
15M1015.1+0.75+5.23%15.6514.0517.010.930.840.9
16.81
20.17
23.53
26.9
30.26
33.62
15M0914.35+0.15+1.06%14.3513.516.710.860.810.86
16.71
20.05
23.39
26.74
30.08
33.42
15M0814.2-0.4-2.74%15.512.916.710.940.780.86
16.51
19.81
23.11
26.42
29.72
33.02
15M0714.6-0.65-4.26%16.614.616.711.020.90.9
16.31
19.57
22.83
26.1
29.36
32.62
15M0615.25-0.7-4.39%16.1515.0516.1110.930.95
16.11
19.33
22.55
25.78
29
32.22
15M0515.95-0.7-4.2%16.715.716.111.020.960.97
16.39
19.67
22.95
26.23
29.51
32.79
15M0416.65+0.25+1.52%16.816.216.111.010.971
16.68
20.01
23.35
26.68
30.02
33.35
15M0316.4+0.5+3.14%16.515.7516.960.970.930.97
16.96
20.35
23.74
27.14
30.53
33.92
15M0215.9+0.2+1.27%1615.716.960.950.930.94
16.92
20.3
23.69
27.07
30.46
33.84
15M0115.7-0.3-1.88%16.0515.616.960.950.920.93
16.88
20.26
23.63
27.01
30.38
33.76
14M1216+0.3+1.91%1615.616.840.950.930.95
16.84
20.21
23.58
26.94
30.31
33.68
14M1115.7+0.1+0.64%1615.516.840.960.930.94
16.74
20.09
23.44
26.79
30.14
33.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1015.6-0.25-1.58%16.1515.316.840.970.920.94
16.65
19.98
23.31
26.63
29.96
33.29
14M0915.85-0.35-2.16%16.3515.716.550.990.950.96
16.55
19.86
23.17
26.48
29.79
33.1
14M0816.200%16.415.916.5510.970.99
16.4
19.68
22.96
26.24
29.52
32.8
14M0716.2-0.9-5.26%17.6516.116.551.090.991
16.25
19.5
22.75
26
29.25
32.5
14M0617.1-0.1-0.58%17.316.916.11.071.051.06
16.1
19.32
22.54
25.76
28.98
32.2
14M0517.200%17.7517.116.11.081.041.05
16.4
19.68
22.96
26.25
29.53
32.81
14M0417.2-0.45-2.55%17.81716.11.071.021.03
16.71
20.05
23.39
26.73
30.07
33.41
14M0317.65+0.3+1.73%181717.011.0611.04
17.01
20.41
23.81
27.22
30.62
34.02
14M0217.35+0.2+1.17%17.61717.011.0411.03
16.92
20.3
23.69
27.07
30.46
33.84
14M0117.15-0.85-4.72%18.217.0517.011.081.011.02
16.83
20.2
23.56
26.93
30.29
33.66
13M1218+0.4+2.27%18.217.216.741.091.031.08
16.74
20.09
23.44
26.78
30.13
33.48
13M1117.600%17.851716.741.071.021.06
16.65
19.98
23.31
26.63
29.96
33.29
13M1017.6+1.7+10.7%18.3515.8516.741.110.961.06
16.55
19.86
23.17
26.49
29.8
33.11
13M0915.9+0.4+2.58%16.215.216.460.980.920.97
16.46
19.75
23.04
26.34
29.63
32.92
13M0815.5+0.3+1.97%15.715.116.460.960.920.95
16.33
19.6
22.86
26.13
29.39
32.66
13M0715.2-0.9-5.59%16.4515.116.461.020.930.94
16.2
19.44
22.68
25.92
29.16
32.4
13M0616.1-0.1-0.62%16.3515.516.071.020.961
16.07
19.28
22.5
25.71
28.93
32.14
13M0516.2+0.6+3.85%16.415.516.071.010.951
16.27
19.52
22.77
26.03
29.28
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0415.6+0.65+4.35%16.214.9516.070.980.910.95
16.46
19.76
23.05
26.34
29.63
32.93
13M0314.95-0.2-1.32%15.314.616.660.920.880.9
16.66
19.99
23.32
26.66
29.99
33.32
13M0215.15+0.45+3.06%15.214.716.660.910.880.91
16.65
19.98
23.31
26.65
29.98
33.31
13M0114.7-0.05-0.34%1514.3516.660.90.860.88
16.65
19.98
23.31
26.63
29.96
33.29
12M1214.75+0.35+2.43%15.214.316.640.910.860.89
16.64
19.97
23.3
26.62
29.95
33.28
12M1114.4+0.45+3.23%14.813.916.640.890.840.87
16.58
19.9
23.22
26.53
29.85
33.17
12M1013.95-1.55-10%15.713.5516.640.950.820.84
16.53
19.83
23.14
26.44
29.75
33.05
12M0915.5+1.5+10.7%16.051416.470.970.850.94
16.47
19.76
23.06
26.35
29.65
32.94
12M0814+1+7.69%14.3512.816.470.880.780.86
16.36
19.63
22.9
26.18
29.45
32.72
12M0713-1.4-9.72%14.4512.516.470.890.770.8
16.25
19.5
22.75
26
29.25
32.5
12M0614.4+0.7+5.11%14.413.2516.140.890.820.89
16.14
19.37
22.6
25.82
29.05
32.28
12M0513.7-0.95-6.48%14.813.516.140.90.820.84
16.37
19.64
22.91
26.19
29.46
32.73
12M0414.65-0.4-2.66%15.4514.316.140.930.860.88
16.59
19.91
23.23
26.55
29.87
33.19
12M0315.05+0.75+5.24%15.1513.516.820.90.80.89
16.82
20.18
23.55
26.91
30.28
33.64
12M0214.3+1.15+8.75%14.613.216.820.870.790.85
16.78
20.14
23.5
26.85
30.21
33.57
12M0113.15+0.15+1.15%13.612.8516.820.810.770.79
16.75
20.1
23.45
26.79
30.14
33.49
11M1213-0.2-1.52%13.9512.416.710.830.740.78
16.71
20.05
23.39
26.74
30.08
33.42
11M1113.2+0.2+1.54%13.7512.516.710.830.750.8
16.59
19.91
23.23
26.55
29.87
33.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1013+0.6+4.84%13.2511.9516.710.80.730.79
16.48
19.77
23.07
26.36
29.66
32.95
11M0912.4-1.1-8.15%13.5512.316.360.830.750.76
16.36
19.63
22.9
26.18
29.45
32.72
11M0813.5-1.4-9.4%15.1512.7516.360.940.790.84
16.15
19.38
22.61
25.85
29.08
32.31
11M0714.9-0.6-3.87%15.914.4516.3610.910.93
15.95
19.14
22.33
25.51
28.7
31.89
11M0615.5-0.5-3.12%16.215.4515.741.030.980.98
15.74
18.89
22.04
25.18
28.33
31.48
11M0516-0.15-0.93%16.715.715.741.040.981
16
19.2
22.4
25.6
28.8
32
11M0416.15+0.1+0.62%16.9515.615.741.040.960.99
16.26
19.51
22.76
26.02
29.27
32.52
11M0316.05-0.7-4.18%1715.0516.521.030.910.97
16.52
19.82
23.13
26.43
29.74
33.04
11M0216.75-0.3-1.76%18.2516.116.521.110.981.02
16.4
19.68
22.96
26.23
29.51
32.79
11M0117.05+0.05+0.29%17.851716.521.11.041.05
16.27
19.53
22.78
26.04
29.29
32.55
10M1217+0.5+3.03%17.716.4516.151.11.021.05
16.15
19.38
22.61
25.84
29.07
32.3
10M1116.5-0.95-5.44%17.6515.9516.151.090.991.02
16.18
19.42
22.65
25.89
29.12
32.36
10M1017.45-0.2-1.13%18.617.3516.151.151.071.08
16.21
19.45
22.69
25.94
29.18
32.42
10M0917.65+0.65+3.82%18.41716.241.131.051.09
16.24
19.49
22.74
25.98
29.23
32.48
10M0817-1-5.56%20.5516.9516.241.271.051.05
16.13
19.36
22.59
25.81
29.04
32.27
10M0718+2.85+18.8%1914.816.241.190.921.12
16.03
19.23
22.44
25.64
28.85
32.05
10M0615.15+0.25+1.68%15.814.4515.920.990.910.95
15.92
19.1
22.29
25.47
28.66
31.84
10M0514.9-2.65-15.1%18.7514.215.921.170.890.93
15.99
19.19
22.39
25.58
28.78
31.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0417.55+3.1+21.5%19.214.1515.921.20.881.09
16.06
19.27
22.48
25.7
28.91
32.12
10M0314.45+1.8+14.2%14.612.316.130.910.760.9
16.13
19.36
22.58
25.81
29.03
32.26
10M0212.65+0.55+4.55%13.211.316.130.830.710.79
15.96
19.15
22.34
25.54
28.73
31.92
10M0112.1-0.9-6.92%13.811.5516.130.870.730.77
15.79
18.95
22.11
25.26
28.42
31.58
09M1213+1.85+16.6%13.110.815.620.840.690.83
15.62
18.74
21.87
24.99
28.12
31.24
09M1111.15+0.7+6.7%11.6510.115.620.750.650.72
15.44
18.53
21.62
24.7
27.79
30.88
09M1010.45+0.25+2.45%12.210.115.620.80.660.68
15.26
18.31
21.36
24.42
27.47
30.52
09M0910.2+1.05+11.5%10.759.315.080.710.620.68
15.08
18.1
21.11
24.13
27.14
30.16
09M089.15-0.15-1.61%10.259.0615.080.680.610.61
14.97
17.96
20.95
23.95
26.94
29.93
09M079.3+0.39+4.38%9.38.615.080.630.580.63
14.85
17.82
20.79
23.77
26.74
29.71
09M068.91-0.39-4.19%9.58.814.740.640.60.6
14.74
17.69
20.64
23.58
26.53
29.48
09M059.3+0.2+2.2%9.589.0414.740.640.610.62
14.92
17.91
20.89
23.88
26.86
29.85
09M049.1+0.3+3.41%9.388.6214.740.620.570.6
15.11
18.13
21.15
24.17
27.19
30.21
09M038.8+0.8+10%9.1815.290.60.520.58
15.29
18.35
21.41
24.46
27.52
30.58
09M028+0.16+2.04%8.137.7915.290.530.510.52
15.25
18.3
21.35
24.41
27.46
30.51
09M017.84-0.15-1.88%8.097.5815.290.530.50.52
15.22
18.26
21.3
24.35
27.39
30.43
08M127.99-0.01-0.12%8.397.3215.180.550.480.53
15.18
18.22
21.25
24.29
27.32
30.36
08M118-0.35-4.19%8.57.315.180.560.480.53
15.14
18.17
21.2
24.22
27.25
30.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M108.35-0.25-2.91%8.857.615.180.590.50.55
15.1
18.12
21.14
24.16
27.18
30.2
08M098.6-1.4-14%10.28.1915.060.680.540.57
15.06
18.07
21.08
24.1
27.11
30.12
08M081000%10.759.5715.060.720.640.67
14.9
17.88
20.86
23.85
26.83
29.81
08M0710+0.79+8.58%10.58.7215.060.710.590.68
14.75
17.7
20.65
23.59
26.54
29.49
08M069.21-2.69-22.6%12.29.2114.590.840.630.63
14.59
17.51
20.43
23.34
26.26
29.18
08M0511.9+0.1+0.85%14.1511.514.590.960.780.81
14.69
17.62
20.56
23.5
26.44
29.37
08M0411.8+0.5+4.42%1310.914.590.880.740.8
14.78
17.74
20.7
23.65
26.61
29.57
08M0311.3+0.5+4.63%11.310.214.880.760.690.76
14.88
17.86
20.83
23.81
26.78
29.76
08M0210.8+0.7+6.93%10.859.8814.880.730.670.73
14.84
17.81
20.78
23.75
26.72
29.69
08M0110.1-0.1-0.98%10.69.4414.880.720.640.68
14.81
17.77
20.73
23.69
26.65
29.61
07M1210.2-0.3-2.86%10.99.5514.770.740.650.69
14.77
17.72
20.68
23.63
26.59
29.54
07M1110.5-0.45-4.11%11.210.3514.770.770.710.72
14.62
17.55
20.47
23.4
26.32
29.25
07M1010.95-0.35-3.1%11.5510.914.770.80.750.76
14.48
17.37
20.27
23.16
26.06
28.95
07M0911.3+0.05+0.44%11.910.9514.330.830.760.79
14.33
17.2
20.06
22.93
25.79
28.66
07M0811.25-1.55-12.1%12.810.514.330.90.740.79
14.23
17.08
19.93
22.77
25.62
28.47
07M0712.8+1.7+15.3%15.3511.114.331.090.790.91
14.14
16.96
19.79
22.62
25.45
28.27
07M0611.1+0.85+8.29%11.410.2514.040.810.730.79
14.04
16.85
19.66
22.46
25.27
28.08
07M0510.25-0.65-5.96%10.9510.0514.040.770.710.72
14.2
17.04
19.88
22.72
25.56
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0410.9+0.4+3.81%1310.414.040.910.720.76
14.36
17.23
20.1
22.98
25.85
28.72
07M0310.5+0.5+5%10.959.6314.520.750.660.72
14.52
17.42
20.33
23.23
26.14
29.04
07M0210-0.1-0.99%10.29.8314.520.70.680.69
14.52
17.42
20.32
23.23
26.13
29.03
07M0110.1-0.25-2.42%10.659.9114.520.730.680.7
14.51
17.42
20.32
23.22
26.12
29.03
06M1210.35+0.8+8.38%10.859.114.510.750.630.71
14.51
17.41
20.31
23.22
26.12
29.02
06M119.55-0.03-0.31%9.88.4614.510.680.580.66
14.51
17.41
20.31
23.22
26.12
29.02
06M109.58+0.23+2.46%9.78.814.510.670.610.66
14.51
17.41
20.31
23.22
26.12
29.02