≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本淨比河流圖(月)

4702 中美實

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.369.34+0.02+0.21%0.75%9.379.389.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4945.66萬54904股/筆9.360.514.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5955萬72816張/筆9.37+0.02 (+0.21%)

連續漲跌: 連5漲  ( +0.08元 / +0.86%)

財報評分: 最新62分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M109.36+0.05+0.54%9.459.2518.280.520.510.51
9.14
14.62
20.11
25.59
31.08
36.56
26M099.31-0.33-3.42%9.89.1518.280.540.50.51
9.14
14.62
20.11
25.59
31.08
36.56
26M089.64+0.34+3.66%9.989.2118.280.550.50.53
9.14
14.62
20.11
25.59
31.08
36.56
26M079.3-0.8-7.92%10.359.0618.280.570.50.51
9.14
14.62
20.11
25.59
31.08
36.56
26M0610.1+0.41+4.23%10.559.6418.280.580.530.55
9.14
14.62
20.11
25.59
31.08
36.56
26M059.69-0.04-0.41%9.969.5618.280.540.520.53
9.18
14.68
20.19
25.69
31.2
36.71
26M049.73-0.32-3.18%10.159.6318.280.550.520.53
9.21
14.74
20.27
25.8
31.33
36.85
26M0310.05+0.06+0.6%10.559.7518.50.570.530.54
9.25
14.8
20.35
25.9
31.45
37
26M029.99+0.08+0.81%10.259.4618.50.560.520.55
9.16
14.66
20.16
25.66
31.16
36.66
26M019.91+0.03+0.3%10.459.3918.50.580.520.55
9.08
14.53
19.98
25.42
30.87
36.32
25M129.88-0.37-3.61%10.559.8217.990.590.550.55
8.99
14.39
19.79
25.19
30.58
35.98
25M1110.25+0.32+3.22%119.7517.990.620.550.58
8.86
14.18
19.5
24.82
30.14
35.45
25M109.93-0.03-0.3%10.459.817.990.60.560.57
8.73
13.97
19.21
24.45
29.69
34.93
25M099.96+0.04+0.4%10.49.4117.20.60.550.58
8.6
13.76
18.92
24.08
29.24
34.4
25M089.92-0.08-0.8%10.79.2217.20.630.540.59
8.46
13.54
18.62
23.7
28.78
33.85
25M0710-0.9-8.26%11.79.9417.20.70.60.6
8.33
13.32
18.32
23.31
28.31
33.31
25M0610.9+0.05+0.46%11.910.416.380.730.630.67
8.19
13.1
18.02
22.93
27.85
32.76
25M0510.85+0.1+0.93%13.4510.0516.380.810.60.65
8.33
13.34
18.34
23.34
28.34
33.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0410.75-0.9-7.73%11.88.5516.380.70.50.63
8.48
13.57
18.66
23.74
28.83
33.92
25M0311.65-0.75-6.05%12.7511.617.250.740.670.68
8.62
13.8
18.98
24.15
29.32
34.5
25M0212.4+0.1+0.81%12.811.817.250.740.680.72
8.65
13.84
19.03
24.22
29.42
34.61
25M0112.3-1.05-7.87%13.6512.1517.250.790.70.71
8.68
13.89
19.09
24.3
29.51
34.71
24M1213.35+0.65+5.12%13.951217.410.80.690.77
8.7
13.93
19.15
24.37
29.6
34.82
24M1112.7+0.05+0.4%12.9512.5517.410.750.730.74
8.64
13.82
19
24.18
29.36
34.54
24M1012.65-0.25-1.94%13.612.6517.410.790.740.74
8.56
13.7
18.84
23.98
29.12
34.26
24M0912.9+0.05+0.39%13.3512.1516.990.790.720.76
8.49
13.59
18.69
23.79
28.88
33.98
24M0812.85-0.3-2.28%13.6512.416.990.80.730.76
8.5
13.61
18.71
23.81
28.91
34.01
24M0713.15-0.2-1.5%13.751316.990.810.760.77
8.51
13.62
18.73
23.83
28.94
34.05
24M0613.35-0.25-1.84%13.713.0517.040.80.770.78
8.52
13.63
18.74
23.86
28.97
34.08
24M0513.6+0.85+6.67%13.812.717.040.810.740.8
8.53
13.64
18.76
23.87
28.99
34.11
24M0412.75-0.35-2.67%13.5512.5517.040.790.740.75
8.53
13.65
18.77
23.89
29.01
34.13
24M0313.1-0.8-5.76%14.71317.080.860.760.77
8.54
13.66
18.79
23.91
29.04
34.16
24M0213.9+0.35+2.58%14.113.4517.080.830.790.82
8.47
13.55
18.63
23.72
28.8
33.88
24M0113.5500%14.113.1517.080.840.780.81
8.4
13.44
18.48
23.52
28.56
33.6
23M1213.55+0.65+5.04%14.612.8516.660.880.770.81
8.33
13.33
18.33
23.32
28.32
33.32
23M1112.9+0.1+0.78%13.112.616.660.780.750.77
8.35
13.35
18.36
23.37
28.38
33.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.8-0.25-1.92%13.112.6516.660.780.760.77
8.36
13.38
18.4
23.42
28.44
33.45
23M0913.05-0.25-1.88%13.912.9516.760.830.770.78
8.38
13.41
18.44
23.46
28.49
33.52
23M0813.3-0.55-3.97%13.9512.7516.760.840.770.8
8.28
13.25
18.21
23.18
28.15
33.11
23M0713.85-0.45-3.15%14.4513.716.760.880.840.85
8.18
13.08
17.99
22.89
27.8
32.71
23M0614.3+0.1+0.7%14.913.816.150.920.850.89
8.07
12.92
17.76
22.61
27.46
32.3
23M0514.200%14.7513.116.150.920.810.88
8.06
12.89
17.72
22.55
27.39
32.22
23M0414.2-0.55-3.73%15.313.316.150.950.830.88
8.04
12.86
17.68
22.5
27.32
32.14
23M0314.75+1.95+15.2%15.5512.616.030.970.790.92
8.02
12.82
17.63
22.44
27.25
32.06
23M0212.8+0.35+2.81%13.112.116.030.820.750.8
8.02
12.83
17.64
22.45
27.26
32.07
23M0112.45+0.25+2.05%12.5512.116.030.780.750.78
8.02
12.83
17.65
22.46
27.27
32.09
22M1212.2-0.2-1.61%13.412.0516.050.830.750.76
8.02
12.84
17.66
22.47
27.28
32.1
22M1112.4+1.45+13.2%12.810.9516.050.80.690.78
7.98
12.77
17.56
22.34
27.13
31.92
22M1010.95-1.7-13.4%13.310.816.050.840.680.69
7.94
12.7
17.46
22.22
26.98
31.74
22M0912.65-1.85-12.8%14.6512.215.780.930.770.8
7.89
12.62
17.36
22.09
26.83
31.56
22M0814.5+0.9+6.62%14.7512.515.780.950.810.93
7.76
12.42
17.08
21.74
26.4
31.05
22M0713.6+0.05+0.37%14.2512.4515.780.930.820.89
7.64
12.22
16.8
21.38
25.96
30.55
22M0613.55-2.45-15.3%17.8513.5515.021.190.90.9
7.51
12.02
16.52
21.03
25.53
30.04
22M0516-0.2-1.23%17.7514.315.021.180.951.06
7.53
12.05
16.56
21.08
25.6
30.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0416.2-4.75-22.7%2215.115.021.4611.07
7.55
12.07
16.6
21.13
25.66
30.19
22M0320.95+7.65+57.5%22.2512.4515.131.470.821.38
7.56
12.1
16.64
21.18
25.72
30.26
22M0213.3+0.25+1.92%14.513.1515.130.970.880.89
7.45
11.92
16.39
20.86
25.34
29.81
22M0113.05-1.25-8.74%14.6512.915.1310.880.89
7.34
11.74
16.14
20.55
24.95
29.35
21M1214.3+0.1+0.7%14.613.614.451.010.940.99
7.22
11.56
15.9
20.23
24.56
28.9
21M1114.2-0.7-4.7%16.0513.514.451.130.951
7.11
11.38
15.65
19.91
24.18
28.45
21M1014.9+0.15+1.02%16.412.714.451.170.911.06
7
11.2
15.4
19.6
23.79
27.99
21M0914.75+1.2+8.86%18.3513.1513.771.330.951.07
6.88
11.02
15.15
19.28
23.41
27.54
21M0813.55-0.7-4.91%15.7512.1513.771.150.890.99
6.85
10.97
15.08
19.19
23.3
27.41
21M0714.25+0.55+4.01%16.213.613.771.1911.04
6.82
10.91
15.01
19.1
23.19
27.29
21M0613.7-0.7-4.86%14.8513.513.581.090.991.01
6.79
10.86
14.94
19.01
23.09
27.16
21M0514.4-2.9-16.8%17.212.0513.581.260.881.05
6.85
10.95
15.06
19.17
23.28
27.39
21M0417.3+2.3+15.3%20.9515.1513.581.521.11.25
6.9
11.05
15.19
19.33
23.47
27.61
21M0315+2.75+22.4%1711.613.921.220.831.08
6.96
11.14
15.31
19.49
23.66
27.84
21M0212.25+1.45+13.4%12.610.813.920.920.790.89
6.88
11
15.13
19.25
23.38
27.5
21M0110.8-0.75-6.49%12.910.713.920.950.790.8
6.79
10.86
14.94
19.01
23.09
27.16
20M1211.55+0.15+1.32%12.810.513.410.950.780.86
6.7
10.73
14.75
18.77
22.8
26.82
20M1111.4+1.35+13.4%14.5510.513.411.10.790.86
6.62
10.6
14.57
18.55
22.52
26.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.05+0.5+5.24%10.059.0913.410.770.690.77
6.54
10.47
14.39
18.32
22.24
26.17
20M099.55+0.62+6.94%9.938.8812.920.770.690.74
6.46
10.34
14.21
18.09
21.96
25.84
20M088.93-1.07-10.7%10.48.912.920.80.690.69
6.48
10.37
14.26
18.15
22.04
25.93
20M0710+0.25+2.56%12.39.5512.920.950.730.77
6.5
10.41
14.31
18.21
22.11
26.01
20M069.75-0.23-2.3%10.29.713.050.780.740.75
6.52
10.44
14.36
18.27
22.18
26.1
20M059.98-0.72-6.73%11.559.7113.050.880.740.76
6.56
10.49
14.42
18.36
22.29
26.23
20M0410.7+1.9+21.6%118.8613.050.830.670.81
6.59
10.54
14.49
18.45
22.4
26.35
20M038.8-2.6-22.8%11.856.3513.240.90.480.66
6.62
10.59
14.56
18.54
22.51
26.48
20M0211.4+0.6+5.56%129.8513.240.910.750.86
6.61
10.58
14.54
18.51
22.47
26.44
20M0110.8-2.95-21.5%15.3510.413.241.160.790.82
6.6
10.56
14.52
18.48
22.44
26.4
19M1213.75+10.35+304%14.89.5813.181.120.731.04
6.59
10.54
14.5
18.45
22.41
26.36
19M113.4+0.36+11.8%3.632.813.180.360.270.33
5.1
8.16
11.22
14.28
17.33
20.39
19M103.04-0.05-1.62%3.122.7213.180.430.380.42
3.61
5.77
7.93
10.1
12.26
14.43
19M093.09+0.11+3.69%3.222.94.230.760.690.73
2.12
3.38
4.65
5.92
7.19
8.46
19M082.9800%3.232.824.230.770.670.71
2.1
3.35
4.61
5.87
7.12
8.38
19M072.98-0.06-1.97%3.092.754.230.740.660.72
2.08
3.32
4.57
5.81
7.06
8.3
19M063.04+0.04+1.33%3.062.744.110.740.670.74
2.06
3.29
4.52
5.75
6.99
8.22
19M053+0.15+5.26%3.132.734.110.770.670.74
2.03
3.25
4.47
5.68
6.9
8.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M042.85-0.47-14.2%3.382.124.110.840.530.71
2
3.21
4.41
5.61
6.82
8.02
19M033.32-0.18-5.14%4.33.23.961.090.810.84
1.98
3.17
4.36
5.54
6.73
7.92
19M023.5+0.51+17.1%3.52.983.960.880.750.88
1.99
3.19
4.38
5.58
6.77
7.97
19M012.99-0.06-1.97%3.162.963.960.790.740.75
2
3.21
4.41
5.61
6.81
8.01
18M123.05-0.32-9.5%3.452.954.030.860.730.76
2.02
3.22
4.43
5.64
6.85
8.06
18M113.37+0.08+2.43%3.513.024.030.790.680.76
2.22
3.56
4.89
6.23
7.56
8.89
18M103.29-1.11-25.2%4.443.164.030.910.650.68
2.43
3.89
5.35
6.81
8.27
9.73
18M094.4-0.38-7.95%4.844.295.280.920.810.83
2.64
4.22
5.81
7.39
8.98
10.56
18M084.78-0.31-6.09%5.214.65.280.910.80.83
2.86
4.58
6.3
8.02
9.74
11.46
18M075.09-0.22-4.14%5.374.55.280.870.730.82
3.09
4.94
6.8
8.65
10.51
12.36
18M065.31-0.69-11.5%6.15.296.630.920.80.8
3.32
5.3
7.29
9.28
11.27
13.26
18M056+0.5+9.09%65.36.630.920.810.92
3.28
5.24
7.2
9.17
11.14
13.1
18M045.5+0.08+1.48%5.655.46.630.870.830.85
3.24
5.18
7.12
9.06
11
12.94
18M035.42-0.3-5.24%6.175.386.390.970.840.85
3.2
5.11
7.03
8.95
10.86
12.78
18M025.72+0.1+1.78%5.845.16.390.90.790.89
3.23
5.17
7.11
9.04
10.98
12.92
18M015.62-0.03-0.53%5.895.586.390.90.850.86
3.26
5.22
7.18
9.14
11.1
13.06
17M125.65-0.12-2.08%6.195.546.60.940.840.86
3.3
5.28
7.26
9.24
11.22
13.2
17M115.77-0.16-2.7%5.955.556.60.790.740.77
3.75
6
8.25
10.5
12.76
15.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M105.93+0.38+6.85%6.165.526.60.730.660.71
4.2
6.73
9.25
11.77
14.29
16.81
17M095.55-1.16-17.3%6.825.59.310.730.590.6
4.66
7.45
10.24
13.03
15.83
18.62
17M086.71+1.27+23.3%7.195.429.310.770.580.72
4.68
7.48
10.28
13.09
15.9
18.7
17M075.44-0.26-4.56%5.784.889.310.620.520.58
4.7
7.51
10.33
13.15
15.96
18.78
17M065.7-0.75-11.6%6.615.69.430.70.590.6
4.72
7.54
10.37
13.2
16.03
18.86
17M056.45+0.13+2.06%6.666.029.430.70.640.68
4.74
7.58
10.42
13.26
16.1
18.95
17M046.32-0.93-12.8%7.465.99.430.780.620.66
4.76
7.61
10.47
13.32
16.18
19.03
17M037.25-1.16-13.8%8.67.139.560.90.750.76
4.78
7.65
10.52
13.38
16.25
19.12
17M028.41+0.71+9.22%8.97.719.560.910.790.86
4.87
7.79
10.71
13.64
16.56
19.48
17M017.7-0.3-3.75%8.17.579.560.820.760.78
4.96
7.94
10.91
13.89
16.86
19.84
16M128+0.1+1.27%8.347.8110.10.830.770.79
5.05
8.08
11.11
14.14
17.17
20.2
16M117.9-0.2-2.47%8.287.6110.10.740.680.71
5.57
8.91
12.25
15.6
18.94
22.28
16M108.1-0.12-1.46%8.597.310.10.710.60.67
6.09
9.74
13.4
17.05
20.71
24.36
16M098.22-0.66-7.43%8.898.1913.220.670.620.62
6.61
10.58
14.54
18.51
22.47
26.44
16M088.88-0.46-4.93%9.728.5613.220.730.640.67
6.67
10.67
14.68
18.68
22.68
26.69
16M079.34+0.45+5.06%9.868.813.220.730.650.69
6.73
10.77
14.81
18.85
22.89
26.93
16M068.89-0.11-1.22%9.18.513.590.670.630.65
6.8
10.87
14.95
19.03
23.1
27.18
16M059-0.8-8.16%9.88.5513.590.720.630.66
6.81
10.89
14.98
19.06
23.15
27.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M049.8-0.5-4.85%10.959.7813.590.80.720.72
6.82
10.91
15.01
19.1
23.19
27.29
16M0310.3-0.75-6.79%12.410.213.670.910.750.75
6.84
10.94
15.04
19.14
23.24
27.34
16M0211.05+0.75+7.28%11.79.8213.670.840.70.79
6.97
11.15
15.34
19.52
23.7
27.89
16M0110.3-0.9-8.04%11.359.813.670.80.690.72
7.11
11.37
15.64
19.9
24.17
28.43
15M1211.2-2.25-16.7%14.2511.114.490.980.770.77
7.24
11.59
15.94
20.29
24.63
28.98
15M1113.45+1.1+8.91%14.81214.491.020.830.93
7.24
11.58
15.93
20.27
24.62
28.96
15M1012.35+1.4+12.8%13.0510.914.490.90.750.85
7.24
11.58
15.92
20.26
24.6
28.94
15M0910.95+0.9+8.96%11.79.814.460.810.680.76
7.23
11.57
15.91
20.24
24.58
28.92
15M0810.05-1.15-10.3%11.458.1114.460.810.570.71
7.09
11.35
15.6
19.86
24.11
28.37
15M0711.2-0.7-5.88%14.110.214.461.010.730.81
6.95
11.13
15.3
19.47
23.64
27.81
15M0611.9-2.7-18.5%14.751013.631.080.730.87
6.82
10.9
14.99
19.08
23.17
27.26
15M0514.6-2.95-16.8%17.814.3513.631.31.051.07
6.82
10.91
15.01
19.1
23.19
27.29
15M0417.55+0.7+4.15%1916.713.631.391.221.29
6.83
10.93
15.02
19.12
23.22
27.31
15M0316.85-0.4-2.32%18.616.7513.671.361.231.23
6.84
10.94
15.04
19.14
23.24
27.34
15M0217.25+0.15+0.88%17.816.6513.671.311.221.27
6.82
10.91
15
19.09
23.18
27.27
15M0117.1-1.05-5.79%18.517.113.671.361.261.26
6.8
10.88
14.96
19.04
23.11
27.19
14M1218.15+1.6+9.67%19.816.5513.561.461.221.34
6.78
10.85
14.92
18.98
23.05
27.12
14M1116.55-1.05-5.97%17.7516.513.561.321.231.24
6.7
10.72
14.74
18.76
22.78
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.6-1.5-7.85%19.616.213.561.481.221.33
6.62
10.59
14.56
18.54
22.51
26.48
14M0919.1-1.25-6.14%2218.113.081.681.381.46
6.54
10.46
14.39
18.31
22.24
26.16
14M0820.35-3.65-15.2%25.51813.081.971.391.57
6.48
10.38
14.27
18.16
22.05
25.94
14M0724+1.3+5.73%27.122.2513.082.111.731.87
6.43
10.29
14.15
18
21.86
25.72
14M0622.7-0.3-1.3%25.521.9512.7521.721.78
6.38
10.2
14.02
17.85
21.68
25.5
14M0523-1.45-5.93%26.1521.712.752.031.691.79
6.44
10.3
14.16
18.02
21.88
25.75
14M0424.45+1.65+7.24%30.122.612.752.321.741.88
6.5
10.4
14.3
18.2
22.09
25.99
14M0322.8+2.35+11.5%27.8520.3513.122.121.551.74
6.56
10.5
14.43
18.37
22.3
26.24
14M0220.45+2+10.8%20.451813.121.591.41.59
6.45
10.32
14.19
18.06
21.92
25.79
14M0118.45-0.75-3.91%20.617.713.121.631.41.46
6.34
10.14
13.94
17.74
21.54
25.35
13M1219.2+2+11.6%20.9516.612.451.681.331.54
6.22
9.96
13.7
17.43
21.16
24.9
13M1117.2-2.7-13.6%20.41612.451.651.291.39
6.2
9.92
13.64
17.36
21.07
24.79
13M1019.9-0.45-2.21%21.519.5512.451.741.581.61
6.17
9.87
13.58
17.28
20.98
24.69
13M0920.35+0.45+2.26%24.42012.291.991.631.66
6.14
9.83
13.52
17.21
20.89
24.58
13M0819.9-3.1-13.5%23.118.712.291.881.521.62
6.14
9.82
13.5
17.18
20.86
24.55
13M0723-2.6-10.2%26.052312.292.131.881.88
6.13
9.81
13.48
17.16
20.84
24.51
13M0625.6-1.15-4.3%28.22512.242.32.042.09
6.12
9.79
13.46
17.14
20.81
24.48
13M0526.75-0.15-0.56%30.726.512.242.482.142.16
6.18
9.89
13.59
17.3
21.01
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0426.9-5.25-16.3%32.225.912.242.582.082.16
6.24
9.98
13.72
17.46
21.2
24.95
13M0332.15-4.15-11.4%3732.1512.592.942.552.55
6.3
10.07
13.85
17.63
21.4
25.18
13M0236.3+2.1+6.14%38.0533.412.593.052.682.91
6.24
9.98
13.73
17.47
21.22
24.96
13M0134.2+1.15+3.48%38.33312.593.12.672.76
6.18
9.9
13.61
17.32
21.03
24.74
12M1233.05-4.75-12.6%39.533.0512.263.222.72.7
6.13
9.81
13.49
17.16
20.84
24.52
12M1137.8+3.6+10.5%41.332.212.263.93.043.57
5.29
8.47
11.64
14.82
17.99
21.17
12M1034.2+9.5+38.5%39.625.212.264.452.833.84
4.45
7.13
9.8
12.47
15.14
17.81
12M0924.7+7.15+40.7%24.717.77.233.422.453.42
3.62
5.78
7.95
10.12
12.29
14.46
12M0817.55+1.3+8%20.2516.057.232.782.212.41
3.64
5.82
8
10.19
12.37
14.55
12M0716.25+0.25+1.56%16.8515.557.232.32.122.22
3.66
5.86
8.06
10.25
12.45
14.65
12M061600%16.815.37.372.282.082.17
3.68
5.9
8.11
10.32
12.53
14.74
12M0516-1.3-7.51%17.7515.17.372.42.042.16
3.7
5.91
8.13
10.35
12.57
14.79
12M0417.3+0.1+0.58%17.5157.372.362.022.33
3.71
5.93
8.16
10.38
12.61
14.83
12M0317.2-2.6-13.1%20.2516.27.442.722.182.31
3.72
5.95
8.18
10.42
12.65
14.88
12M0219.8+0.05+0.25%21.819.17.442.932.572.66
3.72
5.95
8.18
10.42
12.65
14.88
12M0119.75-1.1-5.28%21.617.47.442.92.342.65
3.72
5.95
8.18
10.42
12.65
14.88
11M1220.85+0.7+3.47%21.215.557.442.852.092.8
3.72
5.95
8.18
10.42
12.65
14.88
11M1120.15-4.45-18.1%25.2518.97.443.132.342.5
4.03
6.45
8.87
11.28
13.7
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1024.6+2.7+12.3%25.2217.442.92.422.83
4.34
6.94
9.55
12.15
14.76
17.36
11M0921.9-1.3-5.6%23.518.359.32.531.972.35
4.65
7.44
10.23
13.02
15.81
18.6
11M0823.2-3.8-14.1%3021.159.33.082.172.38
4.88
7.8
10.73
13.65
16.58
19.5
11M0727+11.35+72.5%28.8515.59.32.831.522.65
5.1
8.16
11.22
14.28
17.34
20.4
11M0615.65+1.15+7.93%17.514.310.651.641.341.47
5.32
8.52
11.72
14.91
18.1
21.3
11M0514.5-1.7-10.5%17.2514.110.651.671.361.4
5.17
8.27
11.38
14.48
17.58
20.69
11M0416.2+2.2+15.7%17.613.710.651.751.361.61
5.02
8.03
11.04
14.05
17.06
20.07
11M0314-0.7-4.76%17.912.79.731.841.311.44
4.86
7.78
10.7
13.62
16.54
19.46
11M0214.7+1.1+8.09%16.0513.059.731.651.341.51
4.87
7.79
10.71
13.64
16.56
19.48
11M0113.600%14.8513.059.731.521.341.39
4.88
7.8
10.73
13.65
16.58
19.5
10M1213.6+0.75+5.84%16.112.69.761.651.291.39
4.88
7.81
10.74
13.66
16.59
19.52
10M1112.85-2.35-15.5%15.7129.761.611.231.32
4.88
7.81
10.74
13.66
16.59
19.52
10M1015.2-2.55-14.4%17.812.89.761.821.311.56
4.88
7.81
10.74
13.66
16.59
19.52
10M0917.75-3.2-15.3%31.2516.159.763.21.651.82
4.88
7.81
10.74
13.66
16.59
19.52
10M0820.95+9.75+87.1%29.511.19.763.021.132.14
4.89
7.83
10.76
13.7
16.63
19.57
10M0711.2+0.2+1.82%11.910.59.761.211.071.14
4.9
7.85
10.79
13.73
16.67
19.61
10M0611+0.85+8.37%13.95109.831.421.021.12
4.92
7.86
10.81
13.76
16.71
19.66
10M0510.15-1.8-15.1%11.79.49.831.180.951.03
4.94
7.9
10.86
13.83
16.79
19.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0411.95+2.16+22.1%12.659.259.831.270.931.2
4.96
7.94
10.92
13.89
16.87
19.85
10M039.79+4.77+95%9.94.99.970.990.490.98
4.99
7.98
10.97
13.96
16.95
19.94
10M025.02-0.48-8.73%5.714.69.970.570.460.51
4.97
7.95
10.93
13.91
16.89
19.87
10M015.5+1.21+28.2%7.554.279.970.760.430.56
4.95
7.92
10.89
13.86
16.82
19.79
09M124.29-0.1-2.28%4.544.129.860.460.420.44
4.93
7.89
10.85
13.8
16.76
19.72
09M114.39+0.14+3.29%4.554.059.860.530.470.51
4.33
6.93
9.52
12.12
14.72
17.31
09M104.25-0.65-13.3%5.054.259.860.680.570.57
3.73
5.96
8.2
10.43
12.67
14.91
09M094.900%5.154.526.250.820.720.78
3.12
5
6.88
8.75
10.62
12.5
09M084.9+0.2+4.26%5.234.426.250.830.70.78
3.14
5.02
6.9
8.78
10.66
12.54
09M074.7+0.69+17.2%4.83.966.250.760.630.75
3.14
5.03
6.92
8.81
10.69
12.58
09M064.01-0.84-17.3%4.833.856.310.770.610.64
3.16
5.05
6.94
8.83
10.73
12.62
09M054.85-0.05-1.02%5.583.886.310.870.610.76
3.2
5.13
7.05
8.97
10.9
12.82
09M044.9+0.91+22.8%5.033.756.310.770.580.75
3.26
5.21
7.16
9.11
11.07
13.02
09M033.99+1.01+33.9%4.282.836.610.650.430.6
3.3
5.29
7.27
9.25
11.24
13.22
09M022.9800%3.082.726.610.460.410.45
3.34
5.34
7.34
9.34
11.34
13.35
09M012.98+0.11+3.83%32.656.610.450.390.44
3.37
5.39
7.41
9.43
11.45
13.47
08M122.87+0.3+11.7%2.982.456.80.440.360.42
3.4
5.44
7.48
9.52
11.56
13.6
08M112.57-1.13-30.5%3.992.26.80.570.310.37
3.5
5.61
7.71
9.81
11.91
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M103.7-0.21-5.37%4.173.446.80.580.480.51
3.61
5.77
7.93
10.1
12.26
14.43
08M093.91-1.79-31.4%5.73.917.420.770.530.53
3.71
5.94
8.16
10.39
12.61
14.84
08M085.7+0.04+0.71%6.657.420.890.680.77
3.7
5.92
8.14
10.36
12.57
14.79
08M075.66-0.22-3.74%6.14.97.420.830.660.77
3.69
5.9
8.11
10.32
12.53
14.75
08M065.88-1.62-21.6%7.675.447.351.040.740.8
3.68
5.88
8.09
10.29
12.5
14.7
08M057.5-0.31-3.97%8.567.327.351.1711.03
3.65
5.85
8.04
10.23
12.42
14.61
08M047.81+1.41+22%8.66.527.351.180.91.08
3.63
5.81
7.99
10.17
12.35
14.53
08M036.4+0.3+4.92%6.655.67.220.920.780.89
3.61
5.78
7.94
10.11
12.27
14.44
08M026.1+1.15+23.2%6.54.97.220.90.680.84
3.62
5.79
7.96
10.13
12.3
14.47
08M014.95-0.75-13.2%6.14.637.220.840.640.68
3.62
5.8
7.97
10.15
12.32
14.49
07M125.7-1.38-19.5%7.395.057.261.020.70.79
3.63
5.81
7.99
10.16
12.34
14.52
07M117.08-1.18-14.3%8.516.57.261.180.90.98
3.62
5.79
7.96
10.13
12.3
14.47
07M108.26-0.74-8.22%9.37.97.261.291.11.15
3.61
5.77
7.93
10.1
12.26
14.43
07M099-0.33-3.54%10.18.357.191.41.161.25
3.6
5.75
7.91
10.07
12.22
14.38
07M089.33-3.47-27.1%14.37.827.191.991.091.3
3.58
5.74
7.89
10.04
12.19
14.34
07M0712.8+5.05+65.2%13.57.47.191.891.031.79
3.58
5.72
7.87
10.01
12.16
14.3
07M067.75+2.23+40.4%7.755.537.131.090.781.09
3.56
5.7
7.84
9.98
12.12
14.26
07M055.52-0.18-3.16%5.954.957.130.840.70.78
3.56
5.7
7.83
9.97
12.1
14.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M045.7+0.93+19.5%6.824.257.130.960.60.8
3.56
5.69
7.82
9.95
12.09
14.22
07M034.77+1.47+44.5%5.313.17.10.750.440.67
3.55
5.68
7.81
9.94
12.07
14.2
07M023.3+0.05+1.54%3.453.17.10.490.440.47
3.55
5.67
7.8
9.93
12.06
14.19
07M013.25-0.15-4.41%3.552.987.10.50.420.46
3.54
5.67
7.8
9.92
12.05
14.17
06M123.4+0.08+2.41%3.713.27.080.520.450.48
3.54
5.66
7.79
9.91
12.04
14.16
06M113.32+0.59+21.6%3.352.627.080.460.360.46
3.64
5.83
8.01
10.2
12.38
14.57
06M102.73+0.37+15.7%2.842.337.080.380.310.36
3.74
5.99
8.24
10.48
12.73
14.97