≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 本淨比河流圖(月)

4581 光隆精密-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.148.100%0%48.148.148.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.46萬2150股/筆48.81.3211.85-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1467.3萬121.17張/筆48.03+0.1 (+0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1048.1-0.1-0.21%48.447.436.531.321.31.32
36.53
51.14
65.75
80.37
94.98
109.6
26M0948.2+0.65+1.37%48.547.136.531.331.291.32
36.53
51.14
65.75
80.37
94.98
109.6
26M0847.55-3.35-6.58%52.347.136.531.431.291.3
36.53
51.14
65.75
80.37
94.98
109.6
26M0750.9+0.95+1.9%52.249.936.531.431.371.39
36.53
51.14
65.75
80.37
94.98
109.6
26M0649.95+0.45+0.91%50.44936.531.381.341.37
36.53
51.14
65.75
80.37
94.98
109.6
26M0549.500%52.849.1536.531.431.331.34
37.02
51.83
66.64
81.44
96.25
111.1
26M0449.5+0.4+0.81%51.248.836.531.361.31.32
37.51
52.51
67.52
82.52
97.53
112.5
26M0349.1-1.8-3.54%50.947.1381.341.241.29
38
53.2
68.4
83.6
98.8
114
26M0250.9-0.2-0.39%51.550.3381.381.341.36
37.41
52.37
67.34
82.3
97.27
112.2
26M0151.1-0.6-1.16%53.451.1381.451.391.39
36.82
51.55
66.28
81
95.73
110.5
25M1251.7-2.5-4.61%53.95136.231.491.411.43
36.23
50.72
65.21
79.71
94.2
108.7
25M1154.2+1.2+2.26%54.852.536.231.541.481.53
35.48
49.67
63.86
78.05
92.24
106.4
25M1053-0.3-0.56%5552.236.231.581.51.53
34.72
48.61
62.5
76.39
90.28
104.2
25M0953.3-3.3-5.83%56.953.333.971.681.571.57
33.97
47.56
61.15
74.73
88.32
101.9
25M0856.6+4.8+9.27%57.25133.971.741.551.72
32.86
46.01
59.15
72.3
85.44
98.59
25M0751.8-2.6-4.78%56.351.833.971.771.631.63
31.76
44.46
57.16
69.86
82.57
95.27
25M0654.4-1.8-3.2%575330.651.861.731.77
30.65
42.91
55.17
67.43
79.69
91.95
25M0556.2+4.8+9.34%58.55030.651.811.541.74
32.38
45.34
58.29
71.24
84.2
97.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0451.4-4.1-7.39%56.941.130.651.671.21.51
34.12
47.76
61.41
75.06
88.7
102.4
25M0355.5-3.5-5.93%60.352.735.851.681.471.55
35.85
50.19
64.53
78.87
93.21
107.6
25M0259+8.5+16.8%60.949.9535.851.731.421.68
35.17
49.24
63.31
77.37
91.44
105.5
25M0150.5-1.1-2.13%52.549.535.851.521.441.46
34.49
48.29
62.08
75.88
89.67
103.5
24M1251.6-2.3-4.27%56.150.233.811.661.481.53
33.81
47.33
60.86
74.38
87.91
101.4
24M1153.9+0.2+0.37%55.752.133.811.671.561.61
33.4
46.76
60.11
73.47
86.83
100.2
24M1053.7-3.3-5.79%5751.133.811.731.551.63
32.98
46.18
59.37
72.56
85.76
98.95
24M0957+0.7+1.24%57.85332.571.771.631.75
32.57
45.6
58.63
71.65
84.68
97.71
24M0856.3-1.7-2.93%58.249.132.571.811.531.75
32.1
44.94
57.77
70.61
83.45
96.29
24M0758-5-7.94%64.956.932.572.051.81.83
31.62
44.27
56.92
69.57
82.22
94.87
24M0663-1.2-1.87%64.861.531.152.081.972.02
31.15
43.61
56.07
68.53
80.99
93.45
24M0564.2-0.6-0.93%67.36331.152.121.982.02
31.79
44.5
57.22
69.93
82.65
95.36
24M0464.8-3-4.42%6962.831.152.131.942
32.42
45.39
58.36
71.33
84.3
97.27
24M0367.8+2.9+4.47%72.364.933.062.191.962.05
33.06
46.28
59.51
72.73
85.96
99.18
24M0264.9+1.8+2.85%65.76333.062.021.942
32.47
45.46
58.45
71.43
84.42
97.41
24M0163.1-4.3-6.38%67.862.533.062.131.961.98
31.88
44.63
57.38
70.14
82.89
95.64
23M1267.4-2-2.88%7065.731.292.242.12.15
31.29
43.81
56.32
68.84
81.35
93.87
23M1169.4-1.4-1.98%73.568.331.292.372.22.23
31.05
43.47
55.9
68.32
80.74
93.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1070.8-0.3-0.42%77.970.531.292.532.292.3
30.82
43.14
55.47
67.8
80.12
92.45
23M0971.1-0.8-1.11%73.76530.582.412.132.33
30.58
42.81
55.04
67.28
79.51
91.74
23M0871.9+5.8+8.77%82.559.430.582.761.992.41
29.85
41.79
53.74
65.68
77.62
89.56
23M0766.1+1.6+2.48%7562.630.582.572.152.27
29.13
40.78
52.43
64.08
75.73
87.38
23M0664.5-0.8-1.23%71.361.628.42.512.172.27
28.4
39.76
51.12
62.48
73.84
85.2
23M0565.3+5+8.29%69.454.528.42.411.892.26
28.84
40.38
51.91
63.45
74.98
86.52
23M0460.3+15.95+36%6143.3528.42.081.482.06
29.28
40.99
52.7
64.42
76.13
87.84
23M0344.35+3.35+8.17%44.939.6529.721.511.331.49
29.72
41.61
53.5
65.38
77.27
89.16
23M0241+5.8+16.5%42.0534.7529.721.441.191.4
29.21
40.9
52.58
64.27
75.95
87.64
23M0135.2-0.55-1.54%36.1533.329.721.261.161.23
28.71
40.19
51.67
63.15
74.64
86.12
22M1235.75+3.1+9.49%36.4532.1528.21.291.141.27
28.2
39.48
50.76
62.04
73.32
84.6
22M1132.65+1.15+3.65%3431.0528.21.211.111.16
28.04
39.25
50.47
61.68
72.9
84.11
22M1031.5-0.6-1.87%33.430.228.21.21.081.13
27.87
39.02
50.17
61.32
72.47
83.62
22M0932.1-0.05-0.16%35.8530.927.711.291.121.16
27.71
38.79
49.88
60.96
72.05
83.13
22M0832.15+0.7+2.23%32.9530.627.711.211.121.18
27.25
38.15
49.05
59.95
70.85
81.75
22M0731.45+1.15+3.8%32.830.0527.711.221.121.17
26.79
37.51
48.22
58.94
69.65
80.37
22M0630.3-1.4-4.42%32.3530.0526.331.231.141.15
26.33
36.86
47.39
57.93
68.46
78.99
22M0531.7-2.65-7.71%35.4529.7526.331.331.121.19
26.68
37.35
48.02
58.69
69.36
80.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0434.35-0.75-2.14%3634.3526.331.331.271.27
27.02
37.83
48.64
59.45
70.26
81.07
22M0335.1-1.15-3.17%36.334.5527.371.331.261.28
27.37
38.32
49.27
60.21
71.16
82.11
22M0236.25+1.6+4.62%36.434.627.371.351.291.35
26.89
37.65
48.41
59.17
69.92
80.68
22M0134.65-0.65-1.84%35.333.8527.371.341.281.31
26.42
36.98
47.55
58.12
68.68
79.25
21M1235.3-0.7-1.94%3634.8525.941.391.341.36
25.94
36.32
46.69
57.07
67.44
77.82
21M1136+0.7+1.98%36.134.7525.941.411.351.4
25.69
35.97
46.24
56.52
66.79
77.07
21M1035.3-0.2-0.56%35.7533.9525.941.411.331.39
25.44
35.62
45.79
55.97
66.14
76.32
21M0935.5-0.5-1.39%3734.5525.191.471.371.41
25.19
35.27
45.34
55.42
65.49
75.57
21M0836-2.8-7.22%39.834.4525.191.551.341.4
25.69
35.97
46.24
56.52
66.79
77.07
21M0738.8+1.3+3.47%41.3536.9525.191.581.411.48
26.19
36.67
47.14
57.62
68.09
78.57
21M0637.5+1.25+3.45%37.935.626.691.421.331.41
26.69
37.37
48.04
58.72
69.39
80.07
21M0536.25-2.8-7.17%39.1534.7526.691.471.311.36
26.58
37.21
47.84
58.47
69.1
79.73
21M0439.05-0.6-1.51%41.338.3526.691.561.451.48
26.46
37.05
47.63
58.22
68.8
79.39
21M0339.65+2.45+6.59%43.7537.2526.351.661.411.5
26.35
36.89
47.43
57.97
68.51
79.05
21M0237.2+0.2+0.54%38.53526.351.471.341.42
26.16
36.62
47.08
57.54
68.01
78.47
21M0137-0.2-0.54%40.736.226.351.571.391.43
25.96
36.35
46.73
57.12
67.5
77.89
20M1237.2-0.1-0.27%37.9536.425.771.471.411.44
25.77
36.08
46.39
56.69
67
77.31
20M1137.3+0.6+1.63%38.53625.771.511.411.46
25.55
35.77
46
56.22
66.44
76.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1036.7-0.8-2.13%3836.225.771.51.431.45
25.34
35.47
45.61
55.74
65.88
76.01
20M0937.5+0.5+1.35%38.0536.225.121.511.441.49
25.12
35.17
45.22
55.26
65.31
75.36
20M0837-0.25-0.67%37.535.725.121.511.441.49
24.8
34.72
44.63
54.55
64.47
74.39
20M0737.25-3.5-8.59%46.536.225.121.91.481.52
24.47
34.26
44.05
53.84
63.63
73.42
20M0640.75-1.05-2.51%45.7539.624.151.891.641.69
24.15
33.81
43.47
53.13
62.79
72.45
20M0541.8+2.35+5.96%503824.151.991.511.66
25.14
35.2
45.25
55.31
65.36
75.42
20M0439.45+3.05+8.38%413724.151.571.421.51
26.13
36.58
47.03
57.49
67.94
78.39
20M0336.4+1.4+4%4629.2527.121.71.081.34
27.12
37.97
48.82
59.66
70.51
81.36