≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / 本淨比河流圖(月)

4580 捷流閥業

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.282.5-0.3-0.36%0.61%82.582.582
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28231.7萬41686股/筆82.361.413.611.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30250萬87349張/筆82.240 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.36%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1082.2+0.4+0.49%82.680.558.71.411.371.4
58.7
82.18
105.7
129.1
152.6
176.1
26M0981.8+2.7+3.41%8780.158.71.481.361.39
58.7
82.18
105.7
129.1
152.6
176.1
26M0879.1-2.1-2.59%82.47858.71.41.331.35
58.7
82.18
105.7
129.1
152.6
176.1
26M0781.2-0.8-0.98%83.27958.71.421.351.38
58.7
82.18
105.7
129.1
152.6
176.1
26M0682-0.5-0.61%84.779.858.71.441.361.4
58.7
82.18
105.7
129.1
152.6
176.1
26M0582.5+2.9+3.64%83.88058.71.411.341.39
59.48
83.28
107.1
130.9
154.7
178.4
26M0479.6-0.5-0.62%81.878.958.71.361.311.32
60.27
84.37
108.5
132.6
156.7
180.8
26M0380.1-2.5-3.03%8378.961.051.361.291.31
61.05
85.47
109.9
134.3
158.7
183.1
26M0282.6+0.9+1.1%82.680.561.051.371.341.37
60.3
84.42
108.5
132.7
156.8
180.9
26M0181.7+1+1.24%83.480.361.051.41.351.37
59.54
83.36
107.2
131
154.8
178.6
25M1280.7-0.5-0.62%83.580.258.791.421.361.37
58.79
82.31
105.8
129.3
152.9
176.4
25M1181.2-2.5-2.99%84.88058.791.461.371.4
58.19
81.47
104.7
128
151.3
174.6
25M1083.7-5.7-6.38%90.382.958.791.571.441.45
57.59
80.63
103.7
126.7
149.7
172.8
25M0989.4+9+11.2%98.881.756.991.731.431.57
56.99
79.79
102.6
125.4
148.2
171
25M0880.4+3.4+4.42%81.37656.991.431.331.41
56.95
79.73
102.5
125.3
148.1
170.9
25M0777-2.2-2.78%82.57556.991.451.321.35
56.91
79.67
102.4
125.2
148
170.7
25M0679.2-1.5-1.86%82.578.256.871.451.381.39
56.87
79.62
102.4
125.1
147.9
170.6
25M0580.7-4.8-5.61%86.179.156.871.481.361.39
58.18
81.45
104.7
128
151.3
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0485.5-4.8-5.32%90.478.356.871.521.321.44
59.49
83.29
107.1
130.9
154.7
178.5
25M0390.3-3.7-3.94%94.58860.81.551.451.49
60.8
85.12
109.4
133.8
158.1
182.4
25M0294+1.5+1.62%9691.760.81.61.531.57
59.84
83.78
107.7
131.6
155.6
179.5
25M0192.5-0.8-0.86%93.391.260.81.581.551.57
58.88
82.43
106
129.5
153.1
176.6
24M1293.3-0.7-0.74%95.29257.921.641.591.61
57.92
81.09
104.3
127.4
150.6
173.8
24M1194-1.6-1.67%99.192.157.921.741.611.65
57.09
79.93
102.8
125.6
148.4
171.3
24M1095.6-1.9-1.95%97.49557.921.731.691.7
56.26
78.76
101.3
123.8
146.3
168.8
24M0997.5-2.3-2.3%10196.255.431.821.741.76
55.43
77.6
99.77
121.9
144.1
166.3
24M0899.8-2.2-2.16%10695.255.431.941.741.83
54.59
76.43
98.27
120.1
141.9
163.8
24M07102-6.5-5.99%111.599.955.432.071.861.9
53.76
75.26
96.76
118.3
139.8
161.3
24M06108.5+0.5+0.46%112.510352.922.131.952.05
52.92
74.09
95.26
116.4
137.6
158.8
24M05108+11.7+12.1%112.59652.922.11.792.01
53.63
75.08
96.53
118
139.4
160.9
24M0496.3+0.2+0.21%98.793.452.921.821.721.77
54.33
76.07
97.8
119.5
141.3
163
24M0396.1+4.1+4.46%98.592.155.041.791.671.75
55.04
77.06
99.07
121.1
143.1
165.1
24M0292+1+1.1%92.490.855.041.711.681.7
54.09
75.73
97.36
119
140.6
162.3
24M0191-1.3-1.41%9390.155.041.751.71.71
53.14
74.4
95.65
116.9
138.2
159.4
23M1292.3-0.1-0.11%93.291.952.191.791.761.77
52.19
73.07
93.94
114.8
135.7
156.6
23M1192.4+2.3+2.55%92.99052.191.791.741.78
51.87
72.62
93.37
114.1
134.9
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1090.1-0.9-0.99%91.489.852.191.771.741.75
51.55
72.17
92.79
113.4
134
154.6
23M0991+0.1+0.11%92.490.251.231.81.761.78
51.23
71.72
92.21
112.7
133.2
153.7
23M0890.9-9.1-9.1%102.589.651.232.041.781.81
50.36
70.5
90.64
110.8
130.9
151.1
23M07100+0.9+0.91%10396.351.232.081.952.02
49.48
69.28
89.07
108.9
128.7
148.4
23M0699.1+5.8+6.22%10193.148.612.081.922.04
48.61
68.05
87.5
106.9
126.4
145.8
23M0593.3-3.1-3.22%96.592.148.611.941.851.88
49.74
69.64
89.53
109.4
129.3
149.2
23M0496.4+5.7+6.28%10190.448.611.991.781.9
50.87
71.22
91.57
111.9
132.3
152.6
23M0390.7+7.3+8.75%93.683.4521.81.61.74
52
72.8
93.6
114.4
135.2
156
23M0283.4+1.6+1.96%84.581.3521.651.581.62
51.34
71.88
92.42
113
133.5
154
23M0181.8+1.2+1.49%82.579.9521.631.581.61
50.69
70.96
91.24
111.5
131.8
152.1
22M1280.6-0.4-0.49%8280.450.031.641.611.61
50.03
70.04
90.05
110.1
130.1
150.1
22M1181+1.6+2.02%82.379.350.031.661.591.63
49.72
69.61
89.5
109.4
129.3
149.2
22M1079.4-7-8.1%87.977.550.031.781.571.61
49.42
69.18
88.95
108.7
128.5
148.2
22M0986.4-3-3.36%918549.111.851.731.76
49.11
68.75
88.4
108
127.7
147.3
22M0889.4+1.7+1.94%90.68549.111.871.761.85
48.35
67.69
87.02
106.4
125.7
145
22M0787.7+0.2+0.23%88.685.149.111.861.791.84
47.58
66.62
85.65
104.7
123.7
142.8
22M0687.5-1.7-1.91%89.885.946.821.921.831.87
46.82
65.55
84.28
103
121.7
140.5
22M0589.2+1.7+1.94%89.38546.821.881.791.88
47.51
66.51
85.52
104.5
123.5
142.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0487.5-4.8-5.2%92.385.746.821.911.781.82
48.2
67.48
86.76
106
125.3
144.6
22M0392.3-0.7-0.75%95.487.848.891.951.81.89
48.89
68.45
88
107.6
127.1
146.7
22M0293+1.5+1.64%99.992.548.892.131.971.98
47
65.8
84.61
103.4
122.2
141
22M0191.5+1.5+1.67%99.689.448.892.211.982.03
45.12
63.16
81.21
99.26
117.3
135.4
21M1290+0.2+0.22%9087.743.232.082.032.08
43.23
60.52
77.81
95.11
112.4
129.7
21M1189.8+3.1+3.58%90.28543.232.121.992.11
42.61
59.66
76.7
93.75
110.8
127.8
21M1086.7+0.5+0.58%8784.243.232.0722.06
42
58.8
75.59
92.39
109.2
126
21M0986.2-1.5-1.71%8885.441.382.132.062.08
41.38
57.93
74.48
91.04
107.6
124.1
21M0887.7-2.3-2.56%928641.382.172.032.07
42.31
59.23
76.16
93.08
110
126.9
21M0790-0.5-0.55%91.688.941.382.122.062.08
43.24
60.54
77.83
95.13
112.4
129.7
21M0690.5+0.7+0.78%92.68944.172.12.012.05
44.17
61.84
79.51
97.17
114.8
132.5
21M0589.8-5.7-5.97%95.585.344.172.21.962.07
43.46
60.84
78.23
95.61
113
130.4
21M0495.5-1.4-1.44%97.393.544.172.282.192.23
42.75
59.85
76.95
94.05
111.2
128.2
21M0396.9+0.6+0.62%102.595.642.042.442.272.3
42.04
58.86
75.67
92.49
109.3
126.1
21M0296.3+1.3+1.37%98.493.642.042.372.262.32
41.49
58.08
74.68
91.27
107.9
124.5
21M0195-7.5-7.32%10594.742.042.572.312.32
40.93
57.31
73.68
90.05
106.4
122.8
20M12102.5+5+5.13%10596.240.382.62.382.54
40.38
56.53
72.68
88.84
105
121.1
20M1197.5+4+4.28%98.593.240.382.472.332.44
39.93
55.91
71.88
87.85
103.8
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1093.5-2.3-2.4%9893.540.382.482.372.37
39.49
55.28
71.08
86.87
102.7
118.5
20M0995.8-3.6-3.62%102.593.139.042.632.382.45
39.04
54.66
70.27
85.89
101.5
117.1
20M0899.4+0.8+0.81%1039339.042.692.432.6
38.24
53.54
68.84
84.14
99.43
114.7
20M0798.6-10.4-9.54%118.595.239.043.162.542.63
37.45
52.43
67.4
82.38
97.36
112.3
20M0610900%119.5100.536.653.262.742.97
36.65
51.31
65.97
80.63
95.29
110
20M05109+19.3+21.5%1138736.6532.312.9
37.64
52.69
67.75
82.8
97.86
112.9
20M0489.7+10.3+13%90.878.336.652.352.032.32
38.62
54.07
69.52
84.97
100.4
115.9
20M0379.4-17.6-18.1%97.26839.612.451.722
39.61
55.45
71.3
87.14
103
118.8
20M0297-4-3.96%1079739.612.72.452.45
39.61
55.45
71.3
87.14
103
118.8
20M01101+23+29.5%12898.139.613.232.482.55
39.61
55.45
71.3
87.14
103
118.8