≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / 本淨比河流圖(月)

4577 達航科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.688.8+1.8+2.03%5.18%88.892.187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4974,507萬531936股/筆90.664.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2682,416萬432620張/筆90.170 (0%)

連續漲跌: 首日上漲  ( +1.8元 / +2.03%)

財報評分: 最新27分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

4577 達航科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.85)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1090.6-1.8-1.95%94.687.519.384.884.514.67
19.38
34.88
50.39
65.89
81.4
96.9
26M0992.4+6.4+7.44%97.982.219.385.054.244.77
19.38
34.88
50.39
65.89
81.4
96.9
26M0886+21.4+33.1%93.26319.384.813.254.44
19.38
34.88
50.39
65.89
81.4
96.9
26M0764.6-27.6-29.9%98.862.719.385.13.243.33
19.38
34.88
50.39
65.89
81.4
96.9
26M0692.2-19.3-17.3%113.585.219.385.864.44.76
19.38
34.88
50.39
65.89
81.4
96.9
26M05111.5-53.5-32.4%170109.519.388.795.665.77
19.34
34.81
50.28
65.74
81.21
96.68
26M04165+62.5+61%19098.119.389.855.088.55
19.29
34.73
50.16
65.6
81.03
96.47
26M03102.5+16.1+18.6%12577.419.256.494.025.32
19.25
34.65
50.05
65.45
80.85
96.25
26M0286.4+34.4+66.2%86.549.2519.254.492.554.48
19.28
34.71
50.14
65.56
80.99
96.42
26M0152-6.5-11.1%66.549.619.253.442.572.69
19.32
34.77
50.22
65.68
81.13
96.58
25M1258.5+4+7.34%66.852.319.353.452.73.02
19.35
34.83
50.31
65.79
81.27
96.75
25M1154.5+15.85+41%6135.519.353.181.852.84
19.21
34.58
49.95
65.31
80.68
96.05
25M1038.65+1.5+4.04%41.731.7519.352.191.662.03
19.07
34.33
49.58
64.84
80.09
95.35
25M0937.15+1.55+4.35%43.426.418.932.291.391.96
18.93
34.07
49.22
64.36
79.51
94.65
25M0835.6+15.1+73.7%42.1520.318.932.231.071.88
18.91
34.04
49.17
64.29
79.42
94.55
25M0720.5+0.75+3.8%21.819.318.931.151.021.09
18.89
34
49.11
64.23
79.34
94.45
25M0619.75-0.25-1.25%21.819.1518.871.161.011.05
18.87
33.97
49.06
64.16
79.25
94.35
25M052000%22.2519.0518.871.1611.05
19.1
34.38
49.66
64.94
80.22
95.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.85)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0420-1-4.76%22.9515.8518.871.190.821.03
19.33
34.79
50.26
65.72
81.19
96.65
25M0321-7.9-27.3%29.852119.561.531.071.07
19.56
35.21
50.86
66.5
82.15
97.8
25M0228.9+2.55+9.68%31.924.6519.561.621.251.46
19.74
35.54
51.33
67.13
82.92
98.72
25M0126.35-1.9-6.73%29.0524.219.561.461.211.32
19.93
35.87
51.81
67.75
83.69
99.63
24M1228.25+1.65+6.2%37.426.5520.111.861.321.4
20.11
36.2
52.29
68.37
84.46
100.6
24M1126.6+1.25+4.93%31.62420.111.581.21.33
20.01
36.02
52.03
68.03
84.04
100
24M1025.35+4.7+22.8%30.4519.5520.111.530.981.27
19.91
35.84
51.77
67.69
83.62
99.55
24M0920.65+0.6+2.99%22.9519.3519.811.160.981.04
19.81
35.66
51.51
67.35
83.2
99.05
24M0820.05-1.75-8.03%22.5518.9519.811.140.951.01
19.85
35.73
51.61
67.49
83.37
99.25
24M0721.8-0.8-3.54%23.4520.5519.811.181.031.1
19.89
35.8
51.71
67.63
83.54
99.45
24M0622.6-2.25-9.05%25.822.3519.931.291.121.13
19.93
35.87
51.82
67.76
83.71
99.65
24M0524.85+5.45+28.1%24.9519.319.931.240.961.23
20.14
36.25
52.36
68.46
84.57
100.7
24M0419.4-0.5-2.51%20.319.119.9310.940.95
20.34
36.62
52.89
69.17
85.44
101.7
24M0319.9-3.3-14.2%23.4519.220.551.140.930.97
20.55
36.99
53.43
69.87
86.31
102.8
24M0223.2+0.85+3.8%23.4522.420.551.131.081.12
20.69
37.24
53.79
70.33
86.88
103.4
24M0122.35-1.35-5.7%23.9522.0520.551.151.061.07
20.82
37.48
54.14
70.8
87.46
104.1
23M1223.7-0.3-1.25%27.452320.961.311.11.13
20.96
37.73
54.5
71.26
88.03
104.8
23M1124-2.4-9.09%27.62420.961.231.071.07
22.36
40.25
58.14
76.04
93.93
111.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.85)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1026.4-0.5-1.86%27.826.2520.961.171.11.11
23.77
42.78
61.79
80.81
99.82
118.8
23M0926.9-2.1-7.24%29.326.925.171.161.071.07
25.17
45.31
65.44
85.58
105.7
125.8
23M0829-0.85-2.85%3026.125.171.181.031.14
25.4
45.72
66.04
86.36
106.7
127
23M0729.85-0.65-2.13%30.829.425.171.21.151.16
25.63
46.13
66.64
87.14
107.6
128.2
23M0630.5-0.4-1.29%31.329.325.861.211.131.18
25.86
46.55
67.24
87.92
108.6
129.3
23M0530.9-0.25-0.8%31.153025.861.171.131.17
26.51
47.72
68.93
90.15
111.4
132.6
23M0431.15+0.15+0.48%31.9530.1525.861.181.111.15
27.17
48.9
70.63
92.37
114.1
135.8
23M0331-0.45-1.43%32.530.127.821.171.081.11
27.82
50.08
72.33
94.59
116.8
139.1
23M0231.45+0.25+0.8%31.73027.821.141.081.14
27.69
49.84
71.99
94.13
116.3
138.4
23M0131.2+0.05+0.16%31.929.8527.821.161.081.13
27.55
49.6
71.64
93.68
115.7
137.8
22M1231.15-1.85-5.61%33.4529.4527.421.221.071.14
27.42
49.36
71.29
93.23
115.2
137.1
22M1133+4.85+17.2%34.228.1527.421.251.031.2
27.41
49.33
71.26
93.18
115.1
137
22M1028.15-2.7-8.75%31.7527.3527.421.1611.03
27.39
49.31
71.22
93.14
115.1
137
22M0930.85-2.7-8.05%34.730.127.381.271.11.13
27.38
49.28
71.19
93.09
115
136.9
22M0833.55+2.95+9.64%3630.927.381.321.141.23
27.2
48.96
70.72
92.48
114.2
136
22M0730.600%30.827.427.381.141.011.13
27.02
48.64
70.25
91.87
113.5
135.1
22M0630.6-1.4-4.37%3530.326.841.31.131.14
26.84
48.31
69.78
91.26
112.7
134.2