≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 本淨比河流圖(月)

4207 環泰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.45-0.05-0.26%1.03%19.519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183355.7萬672.74張/筆19.41.3310.260.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51100萬391.32張/筆19.460 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

• 環泰現金減資致債權人公告 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆風險管理委員會委員 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆永續發展委員會委員 (公告訊息 06/23 13:40)

• 環泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:39)

• 環泰第三屆審計委員會委員 (公告訊息 06/23 13:39)

• 環泰董事會推選董事長及副董事長 (公告訊息 06/23 13:38)

• 環泰2026年股東常會全面改選董事（含獨立董事）暨董事變動達三分之一以上 (公告訊息 06/23 13:37)

• 環泰2026年股東常會重要決議事項 (公告訊息 06/23 13:36)

4207 環泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0919.4-1.4-6.73%20.8519.114.561.431.311.33
7.28
11.65
16.02
20.38
24.75
29.12
26M0820.8+1.15+5.85%21.219.4514.561.461.341.43
7.28
11.65
16.02
20.38
24.75
29.12
26M0719.65+0.3+1.55%20.419.314.561.41.331.35
7.28
11.65
16.02
20.38
24.75
29.12
26M0619.35-0.15-0.77%19.918.614.561.371.281.33
7.28
11.65
16.02
20.38
24.75
29.12
26M0519.5+2+11.4%19.717.314.561.361.21.35
7.22
11.55
15.89
20.22
24.55
28.89
26M0417.5-2-10.3%19.817.3514.561.381.211.22
7.16
11.46
15.76
20.06
24.36
28.65
26M0319.5-0.6-2.99%20.319.314.211.431.361.37
7.1
11.37
15.63
19.89
24.16
28.42
26M0220.1+1.5+8.06%20.4518.4514.211.421.281.39
7.21
11.53
15.86
20.18
24.51
28.83
26M0118.6+0.15+0.81%1918.314.211.31.251.27
7.31
11.7
16.09
20.47
24.86
29.25
25M1218.45-1.05-5.38%19.6518.2514.831.331.231.24
7.42
11.86
16.31
20.76
25.21
29.66
25M1119.5+1.1+5.98%2018.314.831.381.271.35
7.23
11.56
15.9
20.23
24.57
28.91
25M1018.4-0.6-3.16%19.1518.214.831.361.291.31
7.04
11.26
15.48
19.71
23.93
28.15
25M0919+0.9+4.97%19.1517.413.71.41.271.39
6.85
10.96
15.07
19.18
23.29
27.4
25M0818.1+2.25+14.2%18.3515.9513.71.371.191.35
6.7
10.72
14.74
18.76
22.78
26.8
25M0715.85-0.1-0.63%16.2515.6513.71.241.191.21
6.55
10.48
14.41
18.34
22.27
26.2
25M0615.95-0.3-1.85%16.415.5512.81.281.211.25
6.4
10.24
14.08
17.92
21.76
25.6
25M0516.25+1.1+7.26%16.715.1512.81.291.171.26
6.46
10.34
14.22
18.1
21.98
25.86
25M0415.15-1.55-9.28%17.251412.81.321.071.16
6.53
10.45
14.37
18.28
22.2
26.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0316.7-0.35-2.05%17.216.613.191.31.261.27
6.6
10.55
14.51
18.47
22.42
26.38
25M0217.05+0.6+3.65%17.1515.913.191.281.191.28
6.68
10.68
14.68
18.69
22.7
26.7
25M0116.45+0.35+2.17%16.615.713.191.231.161.22
6.76
10.81
14.86
18.91
22.97
27.02
24M1216.1-0.05-0.31%16.41613.671.21.171.18
6.84
10.94
15.04
19.14
23.24
27.34
24M1116.15-0.45-2.71%16.951613.671.241.171.18
6.83
10.93
15.03
19.12
23.22
27.32
24M1016.6-0.65-3.77%17.316.513.671.271.211.22
6.82
10.92
15.02
19.11
23.2
27.3
24M0917.25+0.1+0.58%17.316.213.641.271.191.26
6.82
10.91
15
19.1
23.19
27.28
24M0817.15-0.6-3.38%18.1516.0513.641.341.191.27
6.76
10.81
14.86
18.92
22.97
27.03
24M0717.75+0.05+0.28%18.417.4513.641.371.31.33
6.69
10.71
14.73
18.74
22.76
26.77
24M0617.7-0.65-3.54%18.4517.4513.261.391.321.33
6.63
10.61
14.59
18.56
22.54
26.52
24M0518.35-0.9-4.68%19.7518.0513.261.51.371.4
6.56
10.5
14.44
18.38
22.32
26.26
24M0419.25+1+5.48%2018.0513.261.541.391.48
6.5
10.4
14.3
18.2
22.1
26
24M0318.25+0.95+5.49%18.517.212.871.441.341.42
6.44
10.3
14.16
18.02
21.88
25.74
24M0217.3+0.6+3.59%17.5516.5512.871.361.281.34
6.44
10.31
14.18
18.04
21.91
25.77
24M0116.7-0.35-2.05%17.116.1512.871.331.251.29
6.45
10.32
14.19
18.06
21.94
25.81
23M1217.05+0.05+0.29%17.416.7512.921.351.31.32
6.46
10.34
14.21
18.09
21.96
25.84
23M1117+1.3+8.28%17.215.712.921.341.221.32
6.42
10.27
14.13
17.98
21.83
25.69
23M1015.7-1.4-8.19%17.2515.612.921.351.221.23
6.38
10.21
14.04
17.87
21.7
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.1-0.95-5.26%18.7516.512.691.481.31.35
6.34
10.15
13.96
17.77
21.57
25.38
23M0818.05-1.4-7.2%20.417.412.691.591.361.41
6.41
10.25
14.1
17.94
21.79
25.63
23M0719.45+2.5+14.7%20.317.0512.691.571.321.5
6.47
10.35
14.24
18.12
22
25.89
23M0616.95+1.85+12.3%17.414.9513.071.331.141.3
6.54
10.46
14.38
18.3
22.22
26.14
23M0515.1-0.05-0.33%15.3514.613.071.181.121.16
6.5
10.41
14.31
18.21
22.11
26.01
23M0415.15+0.9+6.32%15.5514.313.071.21.11.17
6.47
10.35
14.24
18.12
22
25.89
23M0314.25+0.65+4.78%14.613.5512.881.131.051.11
6.44
10.3
14.17
18.03
21.9
25.76
23M0213.6+0.4+3.03%13.7513.212.881.071.031.06
6.43
10.29
14.15
18.01
21.87
25.73
23M0113.2+0.2+1.54%13.512.8512.881.0511.03
6.42
10.28
14.13
17.99
21.84
25.69
22M1213-0.55-4.06%13.8512.712.831.080.991.01
6.42
10.26
14.11
17.96
21.81
25.66
22M1113.55+1.45+12%13.612.112.831.070.951.07
6.35
10.16
13.97
17.78
21.6
25.41
22M1012.1+0.05+0.41%12.5511.712.8310.930.96
6.29
10.06
13.83
17.61
21.38
25.15
22M0912.05-1.75-12.7%13.811.912.451.110.960.97
6.22
9.96
13.7
17.43
21.16
24.9
22M0813.8-0.05-0.36%14.913.3512.451.171.051.09
6.35
10.16
13.97
17.78
21.6
25.41
22M0713.85-0.3-2.12%1413.212.451.081.021.07
6.48
10.37
14.25
18.14
22.03
25.91
22M0614.15-1.85-11.6%16.314.0513.211.231.061.07
6.6
10.57
14.53
18.49
22.46
26.42
22M0516+0.45+2.89%17.4514.6513.211.321.111.21
6.6
10.57
14.53
18.49
22.45
26.41
22M0415.55+0.85+5.78%18.114.513.211.371.11.18
6.6
10.56
14.52
18.48
22.45
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0314.7+0.9+6.52%15.2513.5513.21.161.031.11
6.6
10.56
14.52
18.48
22.44
26.4
22M0213.8+0.35+2.6%14.2513.4513.21.081.021.05
6.57
10.51
14.45
18.39
22.33
26.27
22M0113.45-0.35-2.54%13.9513.3513.21.071.021.03
6.54
10.46
14.38
18.3
22.22
26.15
21M1213.8+0.3+2.22%13.9513.3513.011.071.031.06
6.5
10.41
14.31
18.21
22.12
26.02
21M1113.5-0.5-3.57%14.313.213.011.141.051.08
6.26
10.02
13.78
17.54
21.3
25.06
21M1014-0.3-2.1%14.713.713.011.221.141.16
6.02
9.64
13.26
16.87
20.48
24.1
21M0914.3+0.9+6.72%15.5512.9511.571.341.121.24
5.78
9.26
12.73
16.2
19.67
23.14
21M0813.4+0.15+1.13%13.4512.6511.571.161.091.15
5.81
9.3
12.78
16.27
19.75
23.24
21M0713.25-0.1-0.75%14.6513.211.571.261.131.14
5.84
9.34
12.84
16.34
19.84
23.34
21M0613.3500%13.813.0511.721.181.111.14
5.86
9.38
12.89
16.41
19.92
23.44
21M0513.35-2.15-13.9%15.41211.721.2911.12
5.97
9.55
13.14
16.72
20.3
23.89
21M0415.5+3+24%16.712.211.721.3711.27
6.08
9.73
13.38
17.03
20.68
24.33
21M0312.5+0.6+5.04%13.211.9512.391.070.961.01
6.2
9.91
13.63
17.35
21.06
24.78
21M0211.9+0.25+2.15%12.211.612.390.990.940.96
6.18
9.88
13.59
17.29
21
24.71
21M0111.65-0.3-2.51%1211.512.390.970.930.95
6.16
9.85
13.55
17.24
20.94
24.63
20M1211.95+0.05+0.42%12.2511.512.2810.940.97
6.14
9.82
13.51
17.19
20.88
24.56
20M1111.9+0.2+1.71%1211.6512.280.980.950.97
6.1
9.77
13.43
17.09
20.75
24.41
20M1011.7+0.15+1.3%12.111.4512.2810.940.96
6.07
9.71
13.35
16.99
20.63
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.55+0.15+1.32%11.611.2512.060.960.930.96
6.03
9.65
13.27
16.88
20.5
24.12
20M0811.4+0.4+3.64%11.8510.812.060.990.90.95
5.99
9.58
13.18
16.77
20.37
23.96
20M0711+0.05+0.46%11.5510.812.060.970.910.92
5.95
9.52
13.09
16.66
20.23
23.8
20M0610.95-0.05-0.45%11.2510.4511.820.950.880.93
5.91
9.46
13
16.55
20.09
23.64
20M0511+0.35+3.29%12.310.411.821.040.880.93
5.91
9.45
13
16.54
20.09
23.63
20M0410.65+1.45+15.8%10.79.111.820.910.770.9
5.91
9.45
12.99
16.54
20.08
23.63
20M039.2-0.18-1.92%9.48.211.810.80.690.78
5.9
9.45
12.99
16.53
20.08
23.62
20M029.38+0.11+1.19%9.79.1211.810.820.770.79
5.92
9.47
13.03
16.58
20.13
23.69
20M019.27-0.72-7.21%10.059.2711.810.850.780.78
5.94
9.5
13.06
16.63
20.19
23.75
19M129.99+0.11+1.11%109.6211.910.840.810.84
5.96
9.53
13.1
16.67
20.25
23.82
19M119.88-0.47-4.54%10.59.8611.910.880.830.83
5.95
9.52
13.09
16.66
20.24
23.81
19M1010.3500%10.510.211.910.880.860.87
5.95
9.52
13.09
16.66
20.22
23.79
19M0910.35-0.05-0.48%10.7510.2511.890.90.860.87
5.94
9.51
13.08
16.65
20.21
23.78
19M0810.4-1.65-13.7%1210.311.8910.850.86
6.03
9.64
13.26
16.87
20.49
24.11
19M0712.05-0.05-0.41%12.211.6511.8910.950.99
6.11
9.77
13.44
17.1
20.77
24.43
19M0612.1+0.55+4.76%12.1511.412.380.980.920.98
6.19
9.9
13.62
17.33
21.05
24.76
19M0511.55-0.25-2.12%11.911.4512.380.960.920.93
6.2
9.91
13.63
17.35
21.07
24.79
19M0411.8-0.65-5.22%12.511.612.381.010.930.95
6.2
9.93
13.65
17.37
21.09
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.45+0.35+2.89%12.711.912.421.020.961
6.21
9.94
13.66
17.39
21.11
24.84
19M0212.1+0.3+2.54%12.311.812.4210.960.98
6.16
9.86
13.55
17.25
20.94
24.64
19M0111.8-0.15-1.26%12.0511.7512.420.990.960.97
6.11
9.78
13.44
17.11
20.77
24.44
18M1211.95-0.1-0.83%12.3511.7512.121.020.970.99
6.06
9.7
13.33
16.97
20.6
24.24
18M1112.05+0.4+3.43%12.2511.4512.121.010.951
6.04
9.67
13.3
16.92
20.55
24.17
18M1011.65-1.25-9.69%12.911.512.121.070.950.97
6.03
9.64
13.26
16.87
20.49
24.11
18M0912.9+0.6+4.88%13.3512.312.021.111.021.07
6.01
9.62
13.22
16.83
20.43
24.04
18M0812.3-1-7.52%13.7511.812.021.150.981.03
6
9.6
13.2
16.8
20.39
23.99
18M0713.300%13.4512.612.021.121.051.11
5.99
9.58
13.17
16.76
20.35
23.95
18M0613.3-0.35-2.56%13.8513.1511.951.161.11.11
5.98
9.56
13.14
16.73
20.31
23.9
18M0513.65-0.5-3.53%14.613.3511.951.21.11.12
6.08
9.72
13.37
17.01
20.66
24.3
18M0414.15+0.35+2.54%15.213.511.951.231.091.15
6.18
9.88
13.58
17.29
20.99
24.7
18M0313.8+0.5+3.76%14.212.6512.551.131.011.1
6.28
10.04
13.81
17.57
21.34
25.1
18M0213.3-0.1-0.75%13.61212.551.090.961.06
6.24
9.99
13.74
17.49
21.23
24.98
18M0113.4+0.7+5.51%14.512.5512.551.171.011.08
6.22
9.94
13.67
17.4
21.13
24.86
17M1212.700%12.812.1512.371.030.981.03
6.18
9.9
13.61
17.32
21.03
24.74
17M1112.7+0.85+7.17%13.111.4512.371.090.951.05
6.02
9.64
13.25
16.87
20.48
24.09
17M1011.85+0.55+4.87%11.8511.112.371.010.951.01
5.86
9.38
12.9
16.41
19.93
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.3-0.45-3.83%11.9511.111.41.050.970.99
5.7
9.12
12.54
15.96
19.38
22.8
17M0811.75+0.8+7.31%11.810.811.41.030.941.03
5.73
9.17
12.6
16.04
19.48
22.91
17M0710.95-0.7-6.01%11.8510.9511.41.030.950.95
5.76
9.21
12.66
16.12
19.57
23.03
17M0611.65-0.45-3.72%12.111.311.571.050.981.01
5.78
9.26
12.73
16.2
19.67
23.14
17M0512.1-1.15-8.68%13.711.511.571.1911.05
5.74
9.18
12.62
16.07
19.51
22.95
17M0413.25+1.55+13.2%14.2511.811.571.251.041.16
5.69
9.11
12.52
15.94
19.35
22.77
17M0311.7+0.15+1.3%11.911.1511.291.050.991.04
5.64
9.03
12.42
15.81
19.19
22.58
17M0211.55+0.45+4.05%11.851111.291.050.981.02
5.64
9.02
12.4
15.78
19.16
22.55
17M0111.1+0.05+0.45%11.4510.911.291.020.970.99
5.63
9.01
12.38
15.76
19.14
22.51
16M1211.05-0.6-5.15%11.71111.241.040.980.98
5.62
8.99
12.36
15.74
19.11
22.48
16M1111.65-0.05-0.43%11.911.111.241.070.991.04
5.58
8.93
12.28
15.62
18.97
22.32
16M1011.7-0.75-6.02%12.711.511.241.151.041.06
5.54
8.86
12.19
15.51
18.84
22.16
16M0912.45+1.4+12.7%13.410.85111.220.991.13
5.5
8.8
12.1
15.4
18.7
22
16M0811.05-0.8-6.75%12.110.75111.10.971
5.52
8.84
12.15
15.47
18.78
22.09
16M0711.85+0.05+0.42%12.2511.35111.11.021.07
5.55
8.87
12.2
15.53
18.86
22.19
16M0611.8+2.3+24.2%12.59.5411.141.120.861.06
5.57
8.91
12.25
15.6
18.94
22.28
16M059.5+0.46+5.09%9.58.8611.140.860.80.86
5.55
8.87
12.2
15.53
18.86
22.19
16M049.04-0.57-5.93%9.558.911.140.860.810.82
5.52
8.84
12.15
15.47
18.78
22.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M039.61-0.1-1.03%9.999.41110.910.860.87
5.5
8.8
12.1
15.4
18.7
22
16M029.71+0.71+7.89%9.98.82110.910.810.89
5.44
8.7
11.96
15.23
18.49
21.75
16M019-0.19-2.07%9.258.65110.860.80.84
5.38
8.6
11.83
15.05
18.28
21.51
15M129.19-0.41-4.27%9.758.6210.630.920.810.86
5.32
8.5
11.69
14.88
18.07
21.26
15M119.6-0.35-3.52%10.49.510.630.980.90.91
5.28
8.45
11.62
14.79
17.96
21.13
15M109.95+1.6+19.2%10.38.410.630.980.80.95
5.25
8.4
11.55
14.7
17.84
20.99
15M098.35-1.08-11.5%9.598.2210.430.920.790.8
5.22
8.34
11.47
14.6
17.73
20.86
15M089.43-1.12-10.6%10.758.4110.431.010.790.88
5.33
8.53
11.72
14.92
18.12
21.31
15M0710.55-1.05-9.05%1210.310.431.10.950.97
5.44
8.71
11.97
15.24
18.5
21.77
15M0611.6+0.85+7.91%11.99.811.111.070.881.04
5.56
8.89
12.22
15.55
18.89
22.22
15M0510.75-1.15-9.66%11.8510.6511.111.050.950.95
5.63
9.01
12.38
15.76
19.14
22.51
15M0411.9-0.05-0.42%12.0511.511.111.061.011.04
5.7
9.12
12.54
15.96
19.39
22.81
15M0311.95-0.55-4.4%12.611.9511.551.091.031.03
5.78
9.24
12.71
16.17
19.64
23.1
15M0212.5-0.15-1.19%12.9512.211.551.111.051.07
5.83
9.33
12.83
16.32
19.82
23.32
15M0112.65-0.6-4.53%13.4512.611.551.141.071.07
5.89
9.42
12.95
16.48
20.01
23.54
14M1213.25+0.8+6.43%13.812.111.881.161.021.12
5.94
9.5
13.07
16.63
20.2
23.76
14M1112.45+0.1+0.81%12.851211.881.081.011.04
5.97
9.55
13.13
16.72
20.3
23.88
14M1012.35-0.55-4.26%13.111.211.881.090.931.03
6
9.6
13.2
16.8
20.4
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.9-0.1-0.77%13.4512.612.061.121.041.07
6.03
9.65
13.27
16.88
20.5
24.12
14M0813-1.9-12.8%14.911.3512.061.220.931.06
6.1
9.77
13.43
17.09
20.75
24.41
14M0714.9-1-6.29%1614.6512.061.31.191.21
6.18
9.88
13.59
17.29
21
24.71
14M0615.9-0.5-3.05%16.7515.812.51.341.261.27
6.25
10
13.75
17.5
21.25
25
14M0516.4-0.1-0.61%1715.5512.51.341.231.3
6.33
10.13
13.93
17.72
21.52
25.32
14M0416.5-1.4-7.82%1816.212.51.41.261.29
6.41
10.26
14.1
17.95
21.79
25.64
14M0317.9+0.6+3.47%18.31712.981.411.311.38
6.49
10.38
14.28
18.17
22.07
25.96
14M0217.3-0.4-2.26%18.316.912.981.421.311.34
6.44
10.3
14.16
18.02
21.88
25.75
14M0117.7+0.25+1.43%18.816.8512.981.471.321.39
6.38
10.21
14.04
17.87
21.7
25.53
13M1217.45-0.4-2.24%18.316.7512.661.451.321.38
6.33
10.13
13.93
17.72
21.52
25.32
13M1117.85-4.15-18.9%2216.3512.661.741.291.41
6.32
10.11
13.91
17.7
21.49
25.29
13M1022+0.5+2.33%22.7520.5512.661.81.631.74
6.31
10.1
13.89
17.68
21.47
25.25
13M0921.5+2.3+12%21.518.512.611.71.471.7
6.3
10.09
13.87
17.65
21.44
25.22
13M0819.2-3.45-15.2%23.4518.612.611.881.491.54
6.23
9.97
13.71
17.44
21.18
24.92
13M0722.65+4.7+26.2%23.317.9512.611.891.461.84
6.16
9.85
13.54
17.23
20.93
24.62
13M0617.95-0.05-0.28%19.0517.412.161.571.431.48
6.08
9.73
13.38
17.02
20.67
24.32
13M0518+1.7+10.4%1816.112.161.431.281.43
6.28
10.04
13.81
17.57
21.34
25.11
13M0416.3+1.5+10.1%16.914.7512.161.311.141.26
6.47
10.36
14.24
18.13
22.01
25.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.8+0.4+2.78%14.9513.813.341.121.031.11
6.67
10.67
14.67
18.68
22.68
26.68
13M0214.4+0.6+4.35%14.813.713.341.121.031.09
6.63
10.61
14.59
18.57
22.55
26.53
13M0113.8+0.85+6.56%14.0512.813.341.060.971.05
6.6
10.55
14.51
18.47
22.43
26.39
12M1212.95-0.05-0.38%13.512.8513.121.030.980.99
6.56
10.5
14.43
18.37
22.3
26.24
12M1113+0.3+2.36%13.412.6513.121.030.971
6.52
10.44
14.36
18.27
22.18
26.1
12M1012.7+0.15+1.2%13.4511.813.121.040.910.98
6.49
10.38
14.28
18.17
22.07
25.96
12M0912.55-0.85-6.34%13.1512.212.911.020.950.97
6.46
10.33
14.2
18.07
21.95
25.82
12M0813.4-0.2-1.47%14.213.1512.911.111.031.05
6.4
10.25
14.09
17.93
21.78
25.62
12M0713.6+1.2+9.68%1412.512.911.10.981.07
6.36
10.17
13.98
17.79
21.61
25.42
12M0612.4-0.2-1.59%12.611.812.6110.940.98
6.3
10.09
13.87
17.65
21.44
25.22
12M0512.6-0.1-0.79%13.51212.611.070.951
6.31
10.09
13.88
17.66
21.45
25.23
12M0412.7+2.35+22.7%12.71012.611.010.791.01
6.31
10.1
13.89
17.67
21.46
25.25
12M0310.35-0.05-0.48%11.41012.630.90.790.82
6.32
10.1
13.89
17.68
21.47
25.26
12M0210.4+0.96+10.2%10.79.412.630.860.760.84
6.19
9.91
13.62
17.34
21.05
24.77
12M019.44-0.01-0.11%9.58.8312.630.780.730.78
6.07
9.71
13.35
16.99
20.63
24.27
11M129.45+0.1+1.07%9.79.1611.890.820.770.79
5.94
9.51
13.08
16.65
20.21
23.78
11M119.35-0.65-6.5%10.49.111.890.880.770.79
5.91
9.46
13.01
16.55
20.1
23.65
11M1010-0.1-0.99%10.159.811.890.860.830.85
5.88
9.41
12.93
16.46
19.99
23.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.1-0.7-6.48%11.29.611.690.960.820.86
5.84
9.35
12.86
16.37
19.87
23.38
11M0810.8-1.3-10.7%12.49.8611.691.050.840.92
5.9
9.43
12.97
16.51
20.04
23.58
11M0712.1-0.2-1.63%12.711.9511.691.071.011.02
5.94
9.51
13.08
16.65
20.21
23.78
11M0612.3+0.1+0.82%12.8511.9511.991.0711.03
6
9.59
13.19
16.79
20.38
23.98
11M0512.2-0.4-3.17%13.851211.991.1511.01
6.02
9.63
13.24
16.86
20.47
24.08
11M0412.6-0.15-1.18%13.8512.4511.991.151.031.04
6.04
9.67
13.3
16.93
20.55
24.18
11M0312.75+0.05+0.39%1311.0512.141.070.911.05
6.07
9.71
13.35
17
20.64
24.28
11M0212.7-0.65-4.87%14.112.612.141.171.041.05
6.05
9.68
13.31
16.94
20.57
24.2
11M0113.3500%13.9512.9512.141.161.071.11
6.03
9.65
13.27
16.88
20.5
24.12
10M1213.35+0.65+5.12%14.8512.6512.021.241.051.11
6.01
9.62
13.22
16.83
20.43
24.04
10M1112.7-2.55-16.7%17.812.2512.021.481.021.06
6.01
9.61
13.21
16.82
20.42
24.03
10M1015.25+3.25+27.1%16.4511.612.021.370.971.27
6
9.61
13.21
16.81
20.41
24.01
10M0912+0.45+3.9%12.5511.35121.050.951
6
9.6
13.2
16.8
20.4
24
10M0811.55-3.3-22.2%15.8511.5121.310.950.96
6.03
9.65
13.27
16.88
20.5
24.12
10M0714.85+4.35+41.4%14.8510.35121.230.851.23
6.06
9.7
13.33
16.97
20.6
24.24
10M0610.5-0.1-0.94%10.810.112.180.890.830.86
6.09
9.74
13.4
17.05
20.71
24.36
10M0510.6-0.4-3.64%11.910.0512.180.980.830.87
6.08
9.74
13.39
17.04
20.69
24.34
10M0411-0.95-7.95%1210.912.180.990.90.9
6.08
9.73
13.38
17.02
20.67
24.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0311.95+1.25+11.7%12.810.512.151.050.860.98
6.08
9.72
13.37
17.01
20.66
24.3
10M0210.7-1.8-14.4%12.810.3512.151.060.860.89
6.04
9.67
13.29
16.92
20.54
24.17
10M0112.5+1.2+10.6%13.111.1512.151.090.931.04
6.01
9.61
13.22
16.82
20.43
24.03
09M1211.3+1.8+18.9%11.79.311.950.980.780.95
5.98
9.56
13.14
16.73
20.31
23.9
09M119.5-0.22-2.26%10.359.311.950.870.780.8
5.94
9.51
13.08
16.65
20.21
23.78
09M109.72-0.38-3.76%10.69.3311.950.90.790.82
5.92
9.46
13.01
16.56
20.11
23.66
09M0910.100%11.39.8211.770.960.830.86
5.88
9.42
12.95
16.48
20.01
23.54
09M0810.1+2.07+25.8%11.58.111.770.980.690.86
5.85
9.35
12.86
16.37
19.88
23.39
09M078.03+0.13+1.65%9.157.811.770.790.670.69
5.81
9.29
12.78
16.26
19.75
23.23
09M067.9+0.2+2.6%8.197.0511.540.710.610.68
5.77
9.23
12.69
16.16
19.62
23.08
09M057.7-0.19-2.41%7.97.0311.540.690.610.67
5.72
9.15
12.58
16.01
19.44
22.87
09M047.89+0.3+3.95%8.447.1711.540.750.630.7
5.66
9.06
12.46
15.86
19.26
22.65
09M037.59+1.27+20.1%86.111.220.710.540.68
5.61
8.98
12.34
15.71
19.07
22.44
09M026.32+0.21+3.44%6.685.911.220.590.520.56
5.62
9
12.38
15.75
19.12
22.5
09M016.11-0.19-3.02%7.096.111.220.630.540.54
5.64
9.02
12.41
15.79
19.18
22.56
08M126.3+0.15+2.44%6.445.7511.310.570.510.56
5.66
9.05
12.44
15.83
19.23
22.62
08M116.15-0.09-1.44%6.655.4511.310.580.480.54
5.69
9.1
12.51
15.93
19.34
22.75
08M106.24-0.66-9.57%7.26.0411.310.630.530.55
5.72
9.15
12.59
16.02
19.45
22.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.9-1.63-19.1%8.456.5111.510.730.570.6
5.76
9.21
12.66
16.11
19.57
23.02
08M088.53+0.13+1.55%8.748.111.510.760.70.74
5.78
9.25
12.71
16.18
19.65
23.11
08M078.4-0.11-1.29%8.998.0211.510.770.690.72
5.8
9.28
12.76
16.24
19.73
23.21
08M068.51-2.04-19.3%10.78.4811.650.920.730.73
5.82
9.32
12.82
16.31
19.8
23.3
08M0510.55+0.25+2.43%12.310.2511.651.040.870.89
5.9
9.45
12.99
16.53
20.08
23.62
08M0410.3+0.15+1.48%11.6510.211.650.970.850.86
5.98
9.58
13.17
16.76
20.35
23.94
08M0310.15+0.29+2.94%10.659.612.130.880.790.84
6.06
9.7
13.34
16.98
20.62
24.26
08M029.86+0.71+7.76%10.29.1412.130.840.750.81
6.08
9.73
13.38
17.03
20.68
24.33
08M019.15-0.15-1.61%9.98.9912.130.810.740.75
6.1
9.76
13.42
17.08
20.73
24.39
07M129.3-0.6-6.06%10.58.4812.230.860.690.76
6.12
9.78
13.45
17.12
20.79
24.46
07M119.9-1.3-11.6%11.29.512.230.920.780.81
6.09
9.74
13.39
17.05
20.7
24.35
07M1011.2-1.45-11.5%12.8510.712.231.060.880.92
6.06
9.7
13.34
16.97
20.61
24.25
07M0912.65+1.4+12.4%1310.8512.071.080.91.05
6.04
9.66
13.28
16.9
20.52
24.14
07M0811.25-1.75-13.5%13.410.3512.071.10.850.92
6.1
9.77
13.43
17.09
20.75
24.41
07M0713+0.25+1.96%1512.5512.071.221.021.05
6.17
9.87
13.58
17.28
20.98
24.69
07M0612.75+0.1+0.79%13.412.112.481.070.971.02
6.24
9.98
13.73
17.47
21.22
24.96
07M0512.65+0.9+7.66%14.211.412.481.140.911.01
6.24
9.98
13.72
17.46
21.2
24.94
07M0411.75+0.35+3.07%13.551112.481.090.880.94
6.23
9.97
13.71
17.44
21.18
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0311.4-0.9-7.32%13.11112.451.050.880.92
6.22
9.96
13.7
17.43
21.16
24.9
07M0212.3+2.3+23%13.19.8112.451.040.780.97
6.31
10.1
13.88
17.67
21.45
25.24
07M0110-0.35-3.38%11.89.912.450.920.770.78
6.4
10.23
14.07
17.91
21.74
25.58
06M1210.35+0.39+3.92%10.359.8212.960.80.760.8
6.48
10.37
14.26
18.14
22.03
25.92
06M119.96+0.61+6.52%10.359.0112.960.80.690.77
6.5
10.41
14.31
18.21
22.12
26.02
06M109.35+0.15+1.63%9.68.8112.960.740.670.72
6.53
10.45
14.37
18.28
22.2
26.12
06M099.2+0.2+2.22%9.498.2813.110.720.630.7
6.56
10.49
14.42
18.35
22.29
26.22