≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 本淨比河流圖(月)

4303 信立

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.734.85+0.85+2.44%2.87%35.136.0535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7782,773萬6591.18張/筆35.6313.87-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4451,553萬3631.23張/筆34.89+0.05 (+0.14%)

連續漲跌: 連2漲  ( +0.9元 / +2.59%)

財報評分: 最新70分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• (補充輸入)公告董事會決議授權董事長投資總額度 (公告訊息 06/11 15:48)

• 信立5月營收年月雙增 受惠環保材料、高附加化產品出貨挹注 (Anue鉅亨 06/10 17:27)

4303 信立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26M0935.7-2.45-6.42%38.434.2535.691.080.961
17.84
42.83
67.81
92.79
117.8
142.8
26M0838.15-3.2-7.74%5537.235.691.541.041.07
17.84
42.83
67.81
92.79
117.8
142.8
26M0741.35-5-10.8%49.939.3535.691.41.11.16
17.84
42.83
67.81
92.79
117.8
142.8
26M0646.35-0.6-1.28%49.4543.535.691.391.221.3
17.84
42.83
67.81
92.79
117.8
142.8
26M0546.95-6.95-12.9%5445.935.691.521.291.32
17.8
42.72
67.65
92.57
117.5
142.4
26M0453.9-0.9-1.64%5752.435.691.61.481.52
17.76
42.62
67.48
92.34
117.2
142.1
26M0354.8-1.6-2.84%61.850.135.431.741.411.55
17.72
42.52
67.32
92.12
116.9
141.7
26M0256.4-1.6-2.76%60.755.135.431.691.531.57
17.96
43.11
68.25
93.4
118.5
143.7
26M0158-2.4-3.97%64.757.635.431.781.581.59
18.21
43.7
69.19
94.68
120.2
145.7
25M1260.4-5.9-8.9%66.76036.911.811.631.64
18.45
44.29
70.13
95.97
121.8
147.6
25M1166.3-5.7-7.92%76.162.736.912.081.711.81
18.29
43.9
69.5
95.11
120.7
146.3
25M1072-3.1-4.13%78.768.636.912.171.891.99
18.12
43.5
68.88
94.25
119.6
145
25M0975.1+7.3+10.8%83.564.835.922.321.82.09
17.96
43.1
68.25
93.39
118.5
143.7
25M0867.8-10.5-13.4%86.467.835.922.481.951.95
17.4
41.75
66.1
90.45
114.8
139.2
25M0778.3+2+2.62%91.471.535.922.722.122.33
16.83
40.39
63.95
87.52
111.1
134.6
25M0676.3-4.3-5.33%84.671.932.532.62.212.35
16.26
39.04
61.81
84.58
107.3
130.1
25M0580.6+5.5+7.32%92.776.632.532.652.192.3
17.5
42
66.51
91.01
115.5
140
25M0475.1-5.9-7.28%8956.232.532.371.52
18.74
44.97
71.21
97.44
123.7
149.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25M0381+18.7+30%95.359.139.952.391.482.03
19.98
47.94
75.9
103.9
131.8
159.8
25M0262.3+14+29%70.646.739.952.021.341.78
17.49
41.97
66.46
90.94
115.4
139.9
25M0148.3-3.8-7.29%55.747.8539.951.861.591.61
15
36
57.01
78.01
99.01
120
24M1252.1+1.3+2.56%58.247.325.032.331.892.08
12.52
30.04
47.56
65.08
82.6
100.1
24M1150.8+4.7+10.2%5545.425.032.411.992.23
11.4
27.37
43.33
59.3
75.26
91.23
24M1046.1+1.2+2.67%51.24525.032.492.192.24
10.29
24.7
39.11
53.52
67.92
82.33
24M0944.9-8.3-15.6%55.143.4518.3632.372.45
9.18
22.03
34.88
47.74
60.59
73.44
24M0853.2+4.85+10%55.540.3518.363.022.192.89
9.2
22.08
34.96
47.84
60.72
73.6
24M0748.35+4.6+10.5%5142.118.362.772.282.62
9.22
22.13
35.04
47.94
60.85
73.76
24M0643.75-4.5-9.33%49.842.118.482.692.282.37
9.24
22.18
35.11
48.05
60.98
73.92
24M0548.25-5.25-9.81%7147.518.483.582.42.44
9.91
23.78
37.65
51.51
65.38
79.25
24M0453.5+0.5+0.94%56.640.518.482.681.922.53
10.57
25.38
40.18
54.98
69.78
84.59
24M0353+6.75+14.6%62.937.3522.482.81.662.36
11.24
26.98
42.71
58.45
74.18
89.92
24M0246.25+21.05+83.5%46.2525.122.482.351.272.35
9.85
23.63
37.42
51.2
64.99
78.77
24M0125.2+3.65+16.9%26.520.3522.481.571.21.49
8.45
20.29
32.12
43.96
55.79
67.63
23M1221.55+1.95+9.95%23.119.3514.121.641.371.53
7.06
16.94
26.83
36.71
46.6
56.48
23M1119.6+0.7+3.7%19.9518.9514.121.451.371.42
6.9
16.55
26.2
35.85
45.51
55.16
23M1018.9-0.2-1.05%19.351814.121.441.341.4
6.73
16.15
25.57
35
44.42
53.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23M0919.1+0.6+3.24%20.918.213.131.591.391.45
6.56
15.76
24.95
34.14
43.33
52.52
23M0818.5+0.35+1.93%19.41813.131.481.371.41
6.56
15.74
24.92
34.09
43.27
52.45
23M0718.15+0.7+4.01%18.617.1513.131.421.311.39
6.55
15.72
24.88
34.05
43.22
52.39
23M0617.45-1.05-5.68%19.1517.113.081.461.311.33
6.54
15.7
24.85
34.01
43.16
52.32
23M0518.5+1.35+7.87%21.516.9513.081.661.311.43
6.47
15.53
24.59
33.65
42.71
51.77
23M0417.15-0.55-3.11%18.416.913.081.441.321.34
6.4
15.37
24.33
33.3
42.26
51.23
23M0317.7+0.15+0.85%18.416.0512.671.451.271.4
6.34
15.2
24.07
32.94
41.81
50.68
23M0217.55+2.35+15.5%1915.112.671.511.21.4
6.27
15.05
23.83
32.61
41.39
50.17
23M0115.2-0.1-0.65%15.5514.912.671.251.21.22
6.21
14.9
23.59
32.28
40.97
49.67
22M1215.3-1.05-6.42%16.7515.1512.291.361.231.24
6.14
14.75
23.35
31.95
40.56
49.16
22M1116.35+0.8+5.14%17.215.512.291.391.251.32
6.18
14.83
23.48
32.13
40.78
49.43
22M1015.55-1.95-11.1%17.614.612.291.421.181.25
6.21
14.91
23.6
32.3
41
49.69
22M0917.5-3.5-16.7%21.0515.2512.491.691.221.4
6.24
14.99
23.73
32.47
41.22
49.96
22M0821+0.65+3.19%22.1519.3512.491.771.551.68
6.26
15.01
23.77
32.53
41.28
50.04
22M0720.35-1.85-8.33%22.219.1512.491.771.531.62
6.26
15.04
23.81
32.58
41.35
50.12
22M0622.2-4.55-17%27.0521.7512.552.161.731.77
6.28
15.06
23.84
32.63
41.42
50.2
22M0526.75+4.75+21.6%31.521.9512.552.361.652.01
6.66
15.99
25.31
34.64
43.97
53.29
22M0422-2.1-8.71%24.5520.312.551.741.441.56
7.05
16.92
26.78
36.65
46.52
56.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22M0324.1-0.3-1.23%27.3523.814.871.841.61.62
7.44
17.84
28.25
38.66
49.07
59.48
22M0224.4+1.05+4.5%26.323.714.871.811.631.68
7.28
17.47
27.66
37.85
48.04
58.23
22M0123.35-3.8-14%28.952314.872.031.611.64
7.12
17.09
27.06
37.03
47
56.97
21M1227.15-1.6-5.57%34.725.713.932.491.841.95
6.96
16.72
26.47
36.22
45.97
55.72
21M1128.75+10.55+58%31.4518.4513.932.281.342.09
6.89
16.54
26.19
35.84
45.48
55.13
21M1018.2+1.6+9.64%19.7516.513.931.451.211.33
6.82
16.36
25.91
35.46
45
54.55
21M0916.6+0.5+3.11%17.415.8513.491.291.171.23
6.74
16.19
25.63
35.07
44.52
53.96
21M0816.1-1.75-9.8%1815.8513.491.351.191.21
6.65
15.96
25.27
34.58
43.89
53.2
21M0717.85-0.8-4.29%20.517.8513.491.561.361.36
6.56
15.73
24.91
34.09
43.26
52.44
21M0618.65+0.6+3.32%19.81812.921.531.391.44
6.46
15.5
24.55
33.59
42.64
51.68
21M0518.05-3.35-15.7%21.416.612.921.671.291.41
6.42
15.41
24.4
33.39
42.38
51.37
21M0421.4+0.7+3.38%25.3520.712.921.991.621.68
6.38
15.32
24.26
33.19
42.13
51.07
21M0320.7-1.15-5.26%22.620.512.691.781.621.63
6.34
15.23
24.11
32.99
41.88
50.76
21M0221.85+1+4.8%22.1520.0512.691.751.591.73
6.32
15.18
24.03
32.88
41.73
50.59
21M0120.85-3.35-13.8%24.120.512.691.911.631.65
6.3
15.12
23.95
32.77
41.59
50.41
20M1224.2+1.2+5.22%24.521.912.561.951.741.93
6.28
15.07
23.86
32.66
41.45
50.24
20M1123+0.15+0.66%25.922.7512.562.071.821.84
6.26
15.03
23.8
32.57
41.34
50.11
20M1022.85-2.5-9.86%25.4522.112.562.041.771.83
6.25
14.99
23.74
32.48
41.23
49.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
20M0925.35+4.25+20.1%31.62112.462.541.692.03
6.23
14.95
23.67
32.4
41.12
49.84
20M0821.1-0.9-4.09%21.5519.812.461.731.591.69
6.24
14.97
23.71
32.44
41.17
49.91
20M0722+1.2+5.77%22.4520.512.461.81.641.76
6.25
14.99
23.74
32.48
41.23
49.97
20M0620.8+1.8+9.47%21.718.712.511.731.491.66
6.26
15.01
23.77
32.53
41.28
50.04
20M0519+0.2+1.06%20.1517.9512.511.591.411.5
6.34
15.23
24.11
32.99
41.88
50.76
20M0418.8-0.05-0.27%19.817.712.511.541.381.46
6.44
15.44
24.45
33.46
42.47
51.48
20M0318.85-1.65-8.05%20.615.713.051.581.21.44
6.52
15.66
24.8
33.93
43.06
52.2
20M0220.5-0.15-0.73%20.819.6513.051.551.461.53
6.72
16.12
25.52
34.92
44.32
53.72
20M0120.65-1.2-5.49%22.7520.213.051.651.461.5
6.9
16.57
26.24
35.91
45.57
55.24
19M1221.85+0.45+2.1%22.620.614.191.591.451.54
7.1
17.03
26.96
36.89
46.83
56.76
19M1121.4+0.05+0.23%22.12114.191.561.491.51
7.06
16.95
26.84
36.73
46.62
56.51
19M1021.35-0.6-2.73%22.921.0514.191.631.51.52
7.03
16.88
26.72
36.56
46.41
56.25
19M0921.95+0.85+4.03%2320.9141.641.491.57
7
16.8
26.6
36.4
46.2
56
19M0821.1+0.25+1.2%21.719.85141.561.431.52
6.95
16.68
26.42
36.15
45.88
55.61
19M0720.85-2.5-10.7%23.8520.65141.731.51.51
6.9
16.57
26.23
35.9
45.56
55.23
19M0623.35+2.55+12.3%23.820.5513.711.741.51.7
6.86
16.45
26.05
35.65
45.24
54.84
19M0520.8-1.6-7.14%23.420.213.711.681.451.49
6.96
16.72
26.47
36.22
45.97
55.72
19M0422.4-0.45-1.97%2322.313.711.631.581.58
7.08
16.98
26.88
36.79
46.7
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
19M0322.85-1.5-6.16%24.622.414.371.711.561.59
7.18
17.24
27.3
37.36
47.42
57.48
19M0224.35+1.2+5.18%25.723.114.371.821.631.72
7.07
16.98
26.88
36.78
46.68
56.59
19M0123.15-0.35-1.49%24.221.2514.371.741.531.66
6.96
16.71
26.45
36.2
45.95
55.69
18M1223.5+3.5+17.5%2619.0513.71.91.391.72
6.85
16.44
26.03
35.62
45.21
54.8
18M1120+0.95+4.99%23.218.313.71.671.321.44
6.94
16.66
26.37
36.09
45.8
55.52
18M1019.05-7.5-28.2%27.917.713.71.981.261.35
7.03
16.87
26.71
36.56
46.4
56.24
18M0926.55-24.65-48.1%56.226.314.243.951.851.86
7.12
17.09
27.06
37.02
46.99
56.96
18M0851.2-94.8-64.9%17342.414.246.941.72.05
12.47
29.92
47.37
64.82
82.27
99.72
18M07146-12-7.59%160142.514.244.4944.1
17.81
42.74
67.68
92.61
117.5
142.5
18M06158+3.5+2.27%188152.546.314.063.293.41
23.16
55.57
87.99
120.4
152.8
185.2
18M05154.5-3.5-2.22%17014046.313.062.522.78
27.78
66.67
105.6
144.4
183.3
222.2
18M04158-35.5-18.3%213.5144.546.313.292.232.44
32.4
77.76
123.1
168.5
213.9
259.2
18M03193.5+53.5+38.2%23813774.053.211.852.61
37.02
88.86
140.7
192.5
244.4
296.2
18M02140+8+6.06%15212774.052.061.721.89
36.98
88.75
140.5
192.3
244.1
295.8
18M01132+1.5+1.15%13712474.051.851.681.79
36.94
88.64
140.4
192.1
243.8
295.5
17M12130.5+13.5+11.5%139.511673.781.891.571.77
36.89
88.54
140.2
191.8
243.5
295.1
17M11117-6-4.88%134113.573.781.821.541.59
36.84
88.4
140
191.5
243.1
294.7
17M10123+85.7+230%14211073.781.931.51.67
36.78
88.27
139.8
191.3
242.7
294.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
17M0937.3+2.7+7.8%38.2534.1573.450.520.460.51
36.72
88.14
139.6
191
242.4
293.8
17M0834.6-0.75-2.12%38.7532.1573.450.670.550.6
29.05
69.72
110.4
151.1
191.7
232.4
17M0735.35+3.5+11%3631.8573.450.840.740.83
21.38
51.31
81.24
111.2
141.1
171
17M0631.85-0.05-0.16%3531.127.411.281.131.16
13.7
32.89
52.08
71.27
90.45
109.6
17M0531.9+2.5+8.5%33.226.5527.411.541.231.48
10.81
25.94
41.07
56.19
71.32
86.45
17M0429.4-0.15-0.51%33.926.827.412.141.691.86
7.91
18.98
30.05
41.12
52.19
63.27
17M0329.55+9.55+47.8%31.518.110.023.141.812.95
5.01
12.02
19.04
26.05
33.07
40.08
17M0220+1.1+5.82%21.818.110.022.171.81.99
5.03
12.08
19.12
26.16
33.21
40.25
17M0118.9-0.75-3.82%21.617.710.022.141.751.87
5.05
12.13
19.2
26.28
33.35
40.43
16M1219.65+5.3+36.9%19.6514.3510.151.941.411.94
5.08
12.18
19.28
26.39
33.49
40.6
16M1114.35+0.3+2.14%14.613.3510.151.441.311.41
5.08
12.2
19.31
26.42
33.54
40.65
16M1014.05-0.15-1.06%14.613.810.151.431.361.38
5.09
12.21
19.34
26.46
33.58
40.71
16M0914.2+0.6+4.41%14.913.0510.191.461.281.39
5.1
12.23
19.36
26.49
33.63
40.76
16M0813.6-0.6-4.23%15.1512.5510.191.471.221.32
5.15
12.37
19.58
26.8
34.01
41.23
16M0714.2+0.25+1.79%1513.5510.191.441.31.36
5.21
12.51
19.8
27.1
34.4
41.69
16M0613.95+0.95+7.31%14.41310.541.371.231.32
5.27
12.65
20.03
27.4
34.78
42.16
16M0513-0.9-6.47%13.91310.541.31.221.22
5.33
12.79
20.25
27.72
35.18
42.64
16M0413.9+0.6+4.51%14.6513.3510.541.361.241.29
5.39
12.94
20.48
28.03
35.57
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
16M0313.3+0.2+1.53%13.612.8510.91.251.181.22
5.45
13.08
20.71
28.34
35.97
43.6
16M0213.1+0.4+3.15%14.212.5510.91.31.151.2
5.44
13.06
20.68
28.3
35.92
43.53
16M0112.7-0.15-1.17%1312.1510.91.21.121.17
5.43
13.04
20.65
28.25
35.86
43.47
15M1212.85-0.05-0.39%131210.851.21.111.18
5.42
13.02
20.62
28.21
35.8
43.4
15M1112.9+0.25+1.98%13.5512.210.851.251.121.19
5.44
13.06
20.67
28.29
35.9
43.52
15M1012.65+0.35+2.85%13.0511.910.851.21.091.16
5.46
13.09
20.73
28.37
36
43.64
15M0912.3+0.2+1.65%13.511.810.941.231.081.12
5.47
13.13
20.79
28.44
36.1
43.76
15M0812.1-0.75-5.84%1311.110.941.21.031.12
5.4
12.97
20.53
28.1
35.66
43.23
15M0712.85-1.65-11.4%14.712.210.941.381.141.2
5.34
12.81
20.28
27.75
35.22
42.69
15M0614.5+0.05+0.35%15.3513.210.541.461.251.38
5.27
12.65
20.03
27.4
34.78
42.16
15M0514.45-1.85-11.3%16.812.6510.541.61.211.38
5.25
12.6
19.94
27.29
34.64
41.99
15M0416.3-1.35-7.65%17.915.510.541.711.481.56
5.23
12.54
19.86
27.18
34.5
41.81
15M0317.65+3.05+20.9%18.714.410.411.81.381.7
5.2
12.49
19.78
27.07
34.35
41.64
15M0214.6+0.15+1.04%14.9514.0510.411.441.351.4
5.2
12.49
19.77
27.06
34.34
41.63
15M0114.45-0.7-4.62%15.213.8510.411.461.331.39
5.2
12.48
19.77
27.05
34.33
41.61
14M1215.15+0.1+0.66%16.4514.6510.41.581.411.46
5.2
12.48
19.76
27.04
34.32
41.6
14M1115.05+1.65+12.3%16.9513.510.41.641.311.46
5.15
12.37
19.58
26.8
34.01
41.23
14M1013.4+0.55+4.28%13.812.310.41.351.21.31
5.11
12.26
19.41
26.55
33.7
40.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
14M0912.85-0.2-1.53%13.412.310.121.321.221.27
5.06
12.14
19.23
26.31
33.4
40.48
14M0813.05+0.15+1.16%13.51210.121.351.21.31
5
11.99
18.99
25.98
32.98
39.97
14M0712.9-0.5-3.73%14.312.5510.121.451.271.31
4.93
11.84
18.75
25.65
32.56
39.47
14M0613.4-1.15-7.9%14.612.69.741.51.291.38
4.87
11.69
18.51
25.32
32.14
38.96
14M0514.55+3.3+29.3%14.811.49.741.531.181.51
4.82
11.57
18.32
25.07
31.82
38.57
14M0411.25+0.15+1.35%12.9510.859.741.361.141.18
4.77
11.46
18.14
24.82
31.5
38.19
14M0311.1-0.9-7.5%13.59.959.451.431.051.17
4.72
11.34
17.95
24.57
31.18
37.8
14M0212+2.8+30.4%12.48.829.451.320.941.28
4.7
11.27
17.85
24.42
31
37.57
14M019.2+0.06+0.66%9.498.559.451.020.920.99
4.67
11.2
17.74
24.28
30.81
37.35
13M129.14-0.03-0.33%9.288.749.2810.940.98
4.64
11.14
17.63
24.13
30.62
37.12
13M119.17+0.72+8.52%9.458.249.281.020.890.99
4.61
11.06
17.52
23.97
30.43
36.88
13M108.45+0.44+5.49%8.847.929.280.970.860.92
4.58
10.99
17.4
23.82
30.23
36.64
13M098.01+0.02+0.25%8.27.659.10.90.840.88
4.55
10.92
17.29
23.66
30.03
36.4
13M087.99-0.06-0.75%8.27.469.10.910.820.88
4.53
10.87
17.21
23.55
29.89
36.23
13M078.05+0.16+2.03%8.347.89.10.930.870.89
4.51
10.82
17.13
23.43
29.74
36.05
13M067.89-0.1-1.25%8.067.88.970.90.870.88
4.49
10.76
17.04
23.32
29.6
35.88
13M057.99+0.03+0.38%8.37.48.970.930.830.9
4.45
10.68
16.91
23.14
29.37
35.6
13M047.96-0.04-0.5%8.27.448.970.930.840.9
4.42
10.6
16.78
22.96
29.14
35.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
13M038-0.1-1.23%8.267.528.760.940.860.91
4.38
10.51
16.64
22.78
28.91
35.04
13M028.1-0.02-0.25%8.658.038.760.980.910.92
4.41
10.58
16.75
22.91
29.08
35.25
13M018.12-0.21-2.52%8.797.78.760.990.870.92
4.43
10.64
16.85
23.05
29.26
35.47
12M128.33+0.74+9.75%8.887.58.9210.840.93
4.46
10.7
16.95
23.19
29.44
35.68
12M117.59+0.83+12.3%7.596.548.920.850.730.85
4.48
10.75
17.02
23.3
29.57
35.84
12M106.76-0.94-12.2%7.856.68.920.870.730.75
4.5
10.8
17.1
23.4
29.7
36
12M097.700%10.057.519.041.110.830.85
4.52
10.85
17.18
23.5
29.83
36.16
12M087.7+1.4+22.2%8.666.29.040.960.690.85
4.52
10.85
17.18
23.51
29.84
36.17
12M076.3-0.7-10%7.169.040.780.660.7
4.52
10.86
17.19
23.52
29.85
36.19
12M067+0.17+2.49%7.356.389.050.810.70.77
4.53
10.86
17.2
23.53
29.86
36.2
12M056.83-0.69-9.18%7.976.539.050.880.720.76
4.52
10.85
17.18
23.51
29.84
36.17
12M047.52-2.21-22.7%11.779.051.290.770.83
4.52
10.84
17.17
23.5
29.82
36.15
12M039.73+3.05+45.7%9.736.59.031.080.721.08
4.51
10.84
17.16
23.48
29.8
36.12
12M026.68+1.53+29.7%6.745.129.030.740.560.74
4.54
10.89
17.24
23.59
29.94
36.29
12M015.15+0.5+10.8%5.174.69.030.570.50.56
4.56
10.94
17.32
23.7
30.08
36.47
11M124.65-0.15-3.12%4.994.59.160.540.490.51
4.58
10.99
17.4
23.82
30.23
36.64
11M114.8-0.41-7.87%5.754.429.160.630.480.52
4.59
11.01
17.44
23.86
30.28
36.71
11M105.21+0.52+11.1%5.754.659.160.630.510.57
4.6
11.03
17.47
23.9
30.34
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
11M094.69-0.32-6.39%5.364.59.210.580.490.51
4.61
11.05
17.5
23.95
30.39
36.84
11M085.01+0.44+9.63%5.13.859.210.550.420.54
4.61
11.07
17.53
23.99
30.45
36.91
11M074.57-0.24-4.99%5.054.49.210.550.480.49
4.62
11.09
17.56
24.03
30.5
36.97
11M064.81-0.2-3.99%5.174.79.260.560.510.52
4.63
11.11
17.59
24.08
30.56
37.04
11M055.01-0.09-1.76%5.54.979.260.60.540.54
4.62
11.09
17.56
24.03
30.5
36.97
11M045.1-0.25-4.67%5.454.989.260.590.540.55
4.61
11.07
17.53
23.99
30.45
36.91
11M035.35+0.22+4.29%5.354.489.210.580.490.58
4.61
11.05
17.5
23.95
30.39
36.84
11M025.13-0.24-4.47%5.435.19.210.590.550.56
4.61
11.07
17.53
23.99
30.45
36.91
11M015.37-0.04-0.74%5.875.349.210.640.580.58
4.62
11.09
17.56
24.03
30.5
36.97
10M125.41+0.13+2.46%5.684.929.260.610.530.58
4.63
11.11
17.59
24.08
30.56
37.04
10M115.28-0.94-15.1%6.15.129.260.660.550.57
4.64
11.13
17.62
24.11
30.6
37.09
10M106.22-0.11-1.74%6.96.229.260.740.670.67
4.64
11.14
17.64
24.15
30.65
37.15
10M096.33+0.53+9.14%6.95.819.30.740.620.68
4.65
11.16
17.67
24.18
30.69
37.2
10M085.8-0.69-10.6%6.795.89.30.720.620.62
4.71
11.3
17.89
24.47
31.06
37.65
10M076.49+0.94+16.9%7.65.519.30.80.580.68
4.76
11.43
18.1
24.77
31.44
38.11
10M065.55+0.2+3.74%6.045.159.640.630.530.58
4.82
11.57
18.32
25.06
31.81
38.56
10M055.35-0.93-14.8%6.45.119.640.670.530.56
4.78
11.46
18.15
24.84
31.53
38.21
10M046.28+0.25+4.15%7.745.959.640.820.630.66
4.73
11.36
17.99
24.61
31.24
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
10M036.03+0.38+6.73%6.65.659.380.70.60.64
4.69
11.26
17.82
24.39
30.95
37.52
10M025.65-0.53-8.58%6.275.029.380.660.530.6
4.72
11.33
17.94
24.54
31.15
37.76
10M016.18+0.71+13%7.185.369.380.760.560.65
4.75
11.4
18.05
24.7
31.35
38
09M125.47-0.28-4.87%5.885.19.560.620.530.57
4.78
11.47
18.16
24.86
31.55
38.24
09M115.75+2.26+64.8%6.553.49.560.690.360.6
4.76
11.42
18.09
24.75
31.42
38.08
09M103.49+0.31+9.75%43.179.560.420.330.37
4.74
11.38
18.01
24.65
31.28
37.92
09M093.18+0.13+4.26%3.3539.440.350.320.34
4.72
11.33
17.94
24.54
31.15
37.76
09M083.05-0.19-5.86%3.592.939.440.380.310.32
4.7
11.29
17.88
24.47
31.05
37.64
09M073.24+0.22+7.28%3.242.99.440.350.310.35
4.69
11.26
17.82
24.39
30.95
37.52
09M063.02-0.19-5.92%3.32.579.350.350.270.32
4.68
11.22
17.76
24.31
30.85
37.4
09M053.21-1.21-27.4%4.423.039.350.470.330.34
4.66
11.18
17.71
24.23
30.76
37.28
09M044.42+2.33+111%4.421.979.350.480.210.48
4.64
11.15
17.65
24.15
30.66
37.16
09M032.09+0.57+37.5%2.091.429.260.230.150.23
4.63
11.11
17.59
24.08
30.56
37.04
09M021.52-0.15-8.98%1.791.489.260.190.160.16
4.67
11.2
17.74
24.28
30.81
37.35
09M011.67-0.04-2.34%1.771.639.260.190.170.18
4.71
11.3
17.89
24.47
31.06
37.65
08M121.71-0.17-9.04%2.121.639.490.220.170.18
4.74
11.39
18.03
24.67
31.32
37.96
08M111.88+0.54+40.3%2.181.29.490.230.130.2
4.69
11.26
17.82
24.39
30.95
37.52
08M101.34-0.18-11.8%1.581.219.490.170.130.14
4.64
11.12
17.61
24.1
30.59
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
08M091.52-0.9-37.2%2.461.379.160.270.150.17
4.58
10.99
17.4
23.82
30.23
36.64
08M082.42-0.2-7.63%2.62.389.160.330.30.31
3.92
9.42
14.91
20.4
25.89
31.39
08M072.62+0.06+2.34%2.762.429.160.420.370.4
3.27
7.84
12.41
16.99
21.56
26.13
08M062.56+0.37+16.9%2.732.145.220.520.410.49
2.61
6.26
9.92
13.57
17.23
20.88
08M052.19-0.18-7.59%2.542.15.220.490.410.43
2.57
6.18
9.78
13.38
16.98
20.59
08M042.37+0.42+21.5%2.511.865.220.490.370.47
2.54
6.09
9.64
13.19
16.74
20.29
08M031.95-0.08-3.94%2.141.8550.430.370.39
2.5
6
9.5
13
16.5
20
08M022.03+0.1+5.18%2.361.7650.470.350.4
2.52
6.04
9.57
13.1
16.62
20.15
08M011.93+0.03+1.58%2.041.6550.40.330.38
2.54
6.09
9.64
13.19
16.74
20.29
07M121.9-0.25-11.6%2.251.795.110.440.350.37
2.56
6.13
9.71
13.29
16.86
20.44
07M112.15-0.39-15.4%2.552.125.110.490.40.41
2.63
6.31
9.99
13.67
17.35
21.03
07M102.54-0.36-12.4%3.122.455.110.580.450.47
2.7
6.48
10.27
14.05
17.83
21.61
07M092.9+0.33+12.8%3.342.555.550.60.460.52
2.78
6.66
10.54
14.43
18.31
22.2
07M082.57-0.04-1.53%2.772.125.550.490.380.46
2.8
6.73
10.66
14.59
18.51
22.44
07M072.61+0.2+8.3%3.42.425.550.60.430.46
2.84
6.8
10.77
14.74
18.71
22.68
07M062.41+0.12+5.24%2.412.145.730.420.370.42
2.86
6.88
10.89
14.9
18.91
22.92
07M052.29-0.12-4.98%2.472.125.730.430.370.4
2.85
6.84
10.82
14.81
18.8
22.79
07M042.41+0.17+7.59%2.812.175.730.50.380.43
2.83
6.8
10.76
14.72
18.69
22.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.94)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
07M032.24+0.04+1.82%2.371.95.630.420.340.4
2.82
6.76
10.7
14.64
18.58
22.52
07M022.2+0.19+9.45%2.21.815.630.390.320.39
2.84
6.82
10.8
14.79
18.77
22.75
07M012.01-0.65-24.4%2.951.895.630.510.330.35
2.87
6.89
10.91
14.93
18.95
22.97
06M122.66+1.02+62.2%2.821.755.80.490.30.46
2.9
6.96
11.02
15.08
19.14
23.2
06M111.64+0.16+10.8%1.641.415.80.280.240.28
2.95
7.09
11.22
15.36
19.49
23.63
06M101.48-0.01-0.67%1.631.465.80.270.240.25
3.01
7.22
11.43
15.63
19.84
24.05
06M091.49+0.19+14.6%1.581.266.120.260.210.24
3.06
7.34
11.63
15.91
20.2
24.48