≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 本淨比河流圖(月)

4304 勝昱

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2515.7+1.55+9.87%0%17.2517.2517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123212萬711.73張/筆17.253.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75114.8萬511.47張/筆15.36+1.4 (+9.79%)

連續漲跌: 連2漲  ( +2.95元 / +20.63%)

財報評分: 最新30分 / 平均27分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0917.25-8.05-31.8%23.614.25.14.632.783.38
5.1
10.2
15.3
20.4
25.5
30.6
26M0825.3+8.85+53.8%28.2515.355.15.543.014.96
5.1
10.2
15.3
20.4
25.5
30.6
26M0716.45-4.25-20.5%2115.85.14.123.13.23
5.1
10.2
15.3
20.4
25.5
30.6
26M0620.7-7.3-26.1%2819.45.15.493.84.06
5.1
10.2
15.3
20.4
25.5
30.6
26M0528-1.7-5.72%32.65275.16.445.325.52
5.07
10.15
15.22
20.29
25.37
30.44
26M0429.7+5.7+23.7%32.126.45.16.365.235.89
5.05
10.09
15.14
20.19
25.23
30.28
26M0324-6.5-21.3%31.2245.026.224.784.78
5.02
10.04
15.06
20.08
25.1
30.12
26M0230.5+0.5+1.67%31.127.555.026.145.446.02
5.06
10.13
15.19
20.25
25.32
30.38
26M0130+0.4+1.35%35.7275.026.995.295.87
5.11
10.21
15.32
20.43
25.53
30.64
25M1229.6-0.25-0.84%35.328.855.156.855.65.75
5.15
10.3
15.45
20.6
25.75
30.9
25M1129.85+11.85+65.8%32.5519.85.159.415.728.63
3.46
6.92
10.38
13.84
17.3
20.76
25M1018+9.7+117%188.255.1510.174.6610.17
1.77
3.54
5.31
7.08
8.85
10.62
25M098.3+0.15+1.84%9.3580.08116.9100103.8
0.08
0.16
0.24
0.32
0.4
0.48
25M088.15-1.85-18.5%107.640.0876.9258.7762.69
0.13
0.26
0.39
0.52
0.65
0.78
25M0710-0.3-2.91%10.89.80.086054.4455.56
0.18
0.36
0.54
0.72
0.9
1.08
25M0610.3-0.45-4.19%11.25100.2348.9143.4844.78
0.23
0.46
0.69
0.92
1.15
1.38
25M0510.75+1.7+18.8%11.27.720.2330.8321.2529.59
0.36
0.73
1.09
1.45
1.82
2.18
25M049.05+0.85+10.4%9.286.420.2318.6812.9318.22
0.5
0.99
1.49
1.99
2.48
2.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M038.2-0.8-8.89%9.28.20.6314.613.0213.02
0.63
1.26
1.89
2.52
3.15
3.78
25M029-0.4-4.26%9.888.830.6312.6111.2711.49
0.78
1.57
2.35
3.13
3.92
4.7
25M019.4+0.28+3.07%9.448.540.6310.089.1210.04
0.94
1.87
2.81
3.75
4.68
5.62
24M129.12+0.76+9.09%108.261.099.177.588.37
1.09
2.18
3.27
4.36
5.45
6.54
24M118.36-3.64-30.3%127.481.099.65.986.69
1.25
2.5
3.75
5
6.25
7.5
24M1012+0.25+2.13%12.259.71.098.696.888.51
1.41
2.82
4.23
5.64
7.05
8.46
24M0911.75-1.1-8.56%13.2511.61.578.447.397.48
1.57
3.14
4.71
6.28
7.85
9.42
24M0812.85+0.65+5.33%13.659.91.578.115.887.63
1.68
3.37
5.05
6.73
8.42
10.1
24M0712.2+3.43+39.1%13.581.577.514.456.79
1.8
3.59
5.39
7.19
8.98
10.78
24M068.77+3.17+56.6%8.774.921.914.592.584.59
1.91
3.82
5.73
7.64
9.55
11.46
24M055.6+0.73+15%5.94.661.912.862.262.72
2.06
4.12
6.18
8.24
10.3
12.36
24M044.87-3-38.1%8.044.771.913.642.162.2
2.21
4.42
6.63
8.84
11.05
13.26
24M037.87+0.02+0.25%8.827.622.363.743.233.33
2.36
4.72
7.08
9.44
11.8
14.16
24M027.85-0.14-1.75%8.057.692.363.363.213.28
2.4
4.79
7.19
9.59
11.98
14.38
24M017.99-0.01-0.12%8.347.422.363.433.053.28
2.43
4.87
7.3
9.73
12.17
14.6
23M128-0.16-1.96%8.437.542.473.413.053.24
2.47
4.94
7.41
9.88
12.35
14.82
23M118.16+0.57+7.51%8.847.462.472.622.212.42
3.37
6.74
10.11
13.48
16.85
20.22
23M107.59-1.11-12.8%9.197.262.472.151.71.78
4.27
8.54
12.81
17.08
21.35
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M098.700%9.178.45.171.771.621.68
5.17
10.34
15.51
20.68
25.85
31.02
23M088.7-0.57-6.15%9.468.015.171.831.551.68
5.18
10.36
15.54
20.72
25.9
31.08
23M079.27-0.27-2.83%9.939.045.171.911.741.79
5.19
10.38
15.57
20.76
25.95
31.14
23M069.54-0.04-0.42%10.359.45.21.991.811.83
5.2
10.4
15.6
20.8
26
31.2
23M059.58-0.47-4.68%10.259.35.21.951.771.82
5.27
10.53
15.8
21.07
26.33
31.6
23M0410.05+0.15+1.52%10.59.815.21.971.841.88
5.33
10.67
16
21.33
26.67
32
23M039.9+0.22+2.27%10.759.515.41.991.761.83
5.4
10.8
16.2
21.6
27
32.4
23M029.68-0.18-1.83%109.465.41.81.711.75
5.54
11.09
16.63
22.17
27.72
33.26
23M019.86+0.26+2.71%10.49.35.41.831.641.73
5.69
11.37
17.06
22.75
28.43
34.12
22M129.6+1.51+18.7%10.5585.831.811.371.65
5.83
11.66
17.49
23.32
29.15
34.98
22M118.09-0.16-1.94%8.687.825.831.461.321.36
5.93
11.86
17.79
23.72
29.65
35.58
22M108.25-2-19.5%11.257.655.831.871.271.37
6.03
12.06
18.09
24.12
30.15
36.18
22M0910.25+0.9+9.63%149.146.132.281.491.67
6.13
12.26
18.39
24.52
30.65
36.78
22M089.35+0.35+3.89%9.687.916.131.541.261.49
6.29
12.57
18.86
25.15
31.43
37.72
22M079+0.84+10.3%9.447.326.131.471.141.4
6.44
12.89
19.33
25.77
32.22
38.66
22M068.16-1.34-14.1%9.897.866.61.51.191.24
6.6
13.2
19.8
26.4
33
39.6
22M059.5+0.24+2.59%9.997.726.61.481.151.41
6.73
13.46
20.19
26.92
33.65
40.38
22M049.26-5.74-38.3%15.359.236.62.241.351.35
6.86
13.72
20.58
27.44
34.3
41.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0315+1.55+11.5%15.812.656.992.261.812.15
6.99
13.98
20.97
27.96
34.95
41.94
22M0213.45+0.7+5.49%15.512.66.992.181.771.89
7.12
14.25
21.37
28.49
35.62
42.74
22M0112.75+2.55+25%14.4510.556.991.991.451.76
7.26
14.51
21.77
29.03
36.28
43.54
21M1210.2+3.46+51.3%10.26.217.391.380.841.38
7.39
14.78
22.17
29.56
36.95
44.34
21M116.74+0.24+3.69%7.086.127.391.251.081.19
5.68
11.37
17.05
22.73
28.42
34.1
21M106.5+0.25+4%7.376.037.391.851.521.63
3.98
7.95
11.93
15.91
19.88
23.86
21M096.25-0.55-8.09%7.666.132.273.372.72.75
2.27
4.54
6.81
9.08
11.35
13.62
21M086.8-0.99-12.7%8.065.982.273.322.462.8
2.43
4.85
7.28
9.71
12.13
14.56
21M077.79+1.59+25.6%8.665.382.273.352.083.02
2.58
5.17
7.75
10.33
12.92
15.5
21M066.2+0.31+5.26%6.435.292.742.351.932.26
2.74
5.48
8.22
10.96
13.7
16.44
21M055.89-1.39-19.1%7.285.052.742.531.752.05
2.88
5.76
8.64
11.52
14.4
17.28
21M047.28+2.53+53.3%9.214.92.743.051.622.41
3.02
6.04
9.06
12.08
15.1
18.12
21M034.75-0.21-4.23%5.174.233.161.641.341.5
3.16
6.32
9.48
12.64
15.8
18.96
21M024.96-0.53-9.65%5.974.63.161.891.461.57
3.16
6.32
9.48
12.64
15.8
18.96
21M015.49+0.27+5.17%5.494.853.161.741.531.74
3.16
6.32
9.48
12.64
15.8
18.96
20M125.22-0.35-6.28%5.85.223.161.841.651.65
3.16
6.32
9.48
12.64
15.8
18.96
20M115.57+1.62+41%5.573.823.161.781.221.78
3.12
6.25
9.37
12.49
15.62
18.74
20M103.95-0.72-15.4%4.993.833.161.621.241.28
3.09
6.17
9.26
12.35
15.43
18.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M094.67-0.19-3.91%54.363.051.641.431.53
3.05
6.1
9.15
12.2
15.25
18.3
20M084.86+0.1+2.1%5.294.013.051.751.331.61
3.02
6.04
9.06
12.08
15.1
18.12
20M074.76-0.41-7.93%5.54.333.051.841.451.59
2.99
5.98
8.97
11.96
14.95
17.94
20M065.17+0.38+7.93%5.444.362.961.841.471.75
2.96
5.92
8.88
11.84
14.8
17.76
20M054.79-0.21-4.2%5.374.092.961.691.281.5
3.19
6.37
9.56
12.75
15.93
19.12
20M045+0.28+5.93%5.494.232.961.611.241.46
3.41
6.83
10.24
13.65
17.07
20.48
20M034.72-2.8-37.2%7.924.453.642.181.221.3
3.64
7.28
10.92
14.56
18.2
21.84
20M027.52+1.01+15.5%8.156.013.642.121.571.96
3.84
7.68
11.52
15.36
19.2
23.04
20M016.51-0.49-7%7.656.173.641.891.531.61
4.04
8.08
12.12
16.16
20.2
24.24
19M127-0.05-0.71%7.385.614.241.741.321.65
4.24
8.48
12.72
16.96
21.2
25.44
19M117.05-1.75-19.9%8.64.884.241.951.111.6
4.4
8.8
13.2
17.6
22
26.4
19M108.8-3.5-28.5%12.358.84.242.711.931.93
4.56
9.12
13.68
18.24
22.8
27.36
19M0912.3-2.05-14.3%13.9511.14.722.962.352.61
4.72
9.44
14.16
18.88
23.6
28.32
19M0814.35+2.35+19.6%1611.14.723.272.272.93
4.89
9.78
14.67
19.56
24.45
29.34
19M0712-1.35-10.1%16.1511.14.723.192.192.37
5.06
10.12
15.18
20.24
25.3
30.36
19M0613.35+6+81.6%13.357.165.232.551.372.55
5.23
10.46
15.69
20.92
26.15
31.38
19M057.35+0.52+7.61%7.546.175.231.411.151.37
5.35
10.7
16.05
21.4
26.75
32.1
19M046.83+0.35+5.4%7.596.015.231.391.11.25
5.47
10.94
16.41
21.88
27.35
32.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M036.48-0.08-1.22%7.2565.591.31.071.16
5.59
11.18
16.77
22.36
27.95
33.54
19M026.56+1.18+21.9%7.25.385.591.290.961.17
5.58
11.17
16.75
22.33
27.92
33.5
19M015.38+0.2+3.86%5.8555.591.050.90.96
5.58
11.15
16.73
22.31
27.88
33.46
18M125.18+0.11+2.17%5.374.725.570.960.850.93
5.57
11.14
16.71
22.28
27.85
33.42
18M115.07-0.45-8.15%6.195.015.571.080.870.88
5.75
11.49
17.24
22.99
28.73
34.48
18M105.52-1.43-20.6%6.955.525.571.170.930.93
5.92
11.85
17.77
23.69
29.62
35.54
18M096.95+1.82+35.5%7.86.516.11.281.071.14
6.1
12.2
18.3
24.4
30.5
36.6
18M085.13-0.14-2.66%5.794.916.10.920.780.81
6.32
12.64
18.96
25.28
31.6
37.92
18M075.27-0.73-12.2%6.084.956.10.930.760.81
6.54
13.08
19.62
26.16
32.7
39.24
18M06600%6.885.796.761.020.860.89
6.76
13.52
20.28
27.04
33.8
40.56
18M056-0.21-3.38%6.545.56.761.050.880.96
6.23
12.46
18.69
24.92
31.15
37.38
18M046.21-1.34-17.7%8.265.686.761.4511.09
5.7
11.4
17.1
22.8
28.5
34.2
18M037.55+2.69+55.3%7.554.755.171.460.921.46
5.17
10.34
15.51
20.68
25.85
31.02
18M024.86-0.11-2.21%5.454.635.171.050.890.93
5.21
10.43
15.64
20.85
26.07
31.28
18M014.97+0.19+3.97%4.994.475.170.950.850.95
5.26
10.51
15.77
21.03
26.28
31.54
17M124.78-0.4-7.72%5.634.565.31.060.860.9
5.3
10.6
15.9
21.2
26.5
31.8
17M115.18-0.59-10.2%5.835.055.31.070.930.95
5.45
10.91
16.36
21.81
27.27
32.72
17M105.77-0.26-4.31%6.095.515.31.090.981.03
5.61
11.21
16.82
22.43
28.03
33.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M096.03+0.43+7.68%6.475.585.761.120.971.05
5.76
11.52
17.28
23.04
28.8
34.56
17M085.6-0.84-13%6.915.515.761.180.940.96
5.85
11.71
17.56
23.41
29.27
35.12
17M076.44-0.11-1.68%6.675.955.761.1211.08
5.95
11.89
17.84
23.79
29.73
35.68
17M066.55-0.45-6.43%7.666.526.041.271.081.08
6.04
12.08
18.12
24.16
30.2
36.24
17M057-0.47-6.29%7.496.836.041.211.11.13
6.2
12.39
18.59
24.79
30.98
37.18
17M047.47-0.53-6.63%8.297.276.041.31.141.18
6.35
12.71
19.06
25.41
31.77
38.12
17M038-0.4-4.76%8.7986.511.351.231.23
6.51
13.02
19.53
26.04
32.55
39.06
17M028.4+0.18+2.19%8.877.966.511.331.191.26
6.68
13.36
20.04
26.72
33.4
40.08
17M018.22-0.08-0.96%9.297.576.511.361.111.2
6.85
13.7
20.55
27.4
34.25
41.1
16M128.3+0.48+6.14%8.517.527.021.211.071.18
7.02
14.04
21.06
28.08
35.1
42.12
16M117.82-0.75-8.75%9.187.317.021.291.031.1
7.12
14.25
21.37
28.49
35.62
42.74
16M108.57+0.07+0.82%9.288.117.021.281.121.19
7.23
14.45
21.68
28.91
36.13
43.36
16M098.5+0.13+1.55%98.087.331.231.11.16
7.33
14.66
21.99
29.32
36.65
43.98
16M088.37-0.1-1.18%97.767.331.21.041.12
7.48
14.95
22.43
29.91
37.38
44.86
16M078.47-1.01-10.7%9.67.817.331.261.021.11
7.62
15.25
22.87
30.49
38.12
45.74
16M069.48+2.48+35.4%9.486.617.771.220.851.22
7.77
15.54
23.31
31.08
38.85
46.62
16M057+0.35+5.26%7.135.237.770.90.660.89
7.89
15.77
23.66
31.55
39.43
47.32
16M046.65-2.91-30.4%9.866.657.771.230.830.83
8
16.01
24.01
32.01
40.02
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M039.56-1.79-15.8%11.68.98.121.431.11.18
8.12
16.24
24.36
32.48
40.6
48.72
16M0211.35+0.05+0.44%12.210.78.121.511.321.4
8.09
16.19
24.28
32.37
40.47
48.56
16M0111.3-2.45-17.8%13.811.28.121.711.391.4
8.07
16.13
24.2
32.27
40.33
48.4
15M1213.75+2.95+27.3%14.610.758.041.821.341.71
8.04
16.08
24.12
32.16
40.2
48.24
15M1110.8-1.7-13.6%13.210.78.041.591.291.3
8.31
16.63
24.94
33.25
41.57
49.88
15M1012.5-0.1-0.79%14.612.18.041.71.411.46
8.59
17.17
25.76
34.35
42.93
51.52
15M0912.6-2.4-16%1612.458.861.811.411.42
8.86
17.72
26.58
35.44
44.3
53.16
15M0815-0.55-3.54%15.5511.98.861.741.331.68
8.94
17.87
26.81
35.75
44.68
53.62
15M0715.55-1.25-7.44%20.7515.258.862.31.691.73
9.01
18.03
27.04
36.05
45.07
54.08
15M0616.8+1.85+12.4%16.814.159.091.851.561.85
9.09
18.18
27.27
36.36
45.45
54.54
15M0514.95-0.8-5.08%15.913.19.091.731.421.62
9.2
18.41
27.61
36.81
46.02
55.22
15M0415.75+4.1+35.2%17.110.29.091.841.091.69
9.32
18.63
27.95
37.27
46.58
55.9
15M0311.65-0.65-5.28%12.5511.359.431.331.21.24
9.43
18.86
28.29
37.72
47.15
56.58
15M0212.3+2.79+29.3%12.68.849.431.51.051.46
8.43
16.85
25.28
33.71
42.13
50.56
15M019.51+0.79+9.06%12.18.89.431.631.191.28
7.42
14.85
22.27
29.69
37.12
44.54
14M128.72+0.69+8.59%8.737.96.421.361.231.36
6.42
12.84
19.26
25.68
32.1
38.52
14M118.03-1.36-14.5%9.498.036.421.461.231.23
6.51
13.03
19.54
26.05
32.57
39.08
14M109.39-2.76-22.7%12.058.166.421.821.241.42
6.61
13.21
19.82
26.43
33.03
39.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0912.15-0.35-2.8%1311.156.71.941.661.81
6.7
13.4
20.1
26.8
33.5
40.2
14M0812.5-0.4-3.1%13.6512.26.72.011.791.84
6.8
13.59
20.39
27.19
33.98
40.78
14M0712.9+0.45+3.61%13.510.956.71.961.591.87
6.89
13.79
20.68
27.57
34.47
41.36
14M0612.45+2.45+24.5%12.89.66.991.831.371.78
6.99
13.98
20.97
27.96
34.95
41.94
14M0510+0.89+9.77%11.39.116.991.571.271.39
7.2
14.4
21.6
28.8
36
43.2
14M049.11+0.81+9.76%11.18.16.991.51.091.23
7.41
14.82
22.23
29.64
37.05
44.46
14M038.3-0.34-3.94%8.787.877.621.151.031.09
7.62
15.24
22.86
30.48
38.1
45.72
14M028.64+0.24+2.86%8.998.117.621.141.031.1
7.85
15.71
23.56
31.41
39.27
47.12
14M018.4+0.3+3.7%9.128.17.621.1311.04
8.09
16.17
24.26
32.35
40.43
48.52
13M128.1+0.44+5.74%8.237.628.320.990.920.97
8.32
16.64
24.96
33.28
41.6
49.92
13M117.66-0.32-4.01%8.257.568.320.980.890.91
8.45
16.91
25.36
33.81
42.27
50.72
13M107.98+0.43+5.7%8.137.088.320.950.820.93
8.59
17.17
25.76
34.35
42.93
51.52
13M097.55+0.72+10.5%8.136.98.720.930.790.87
8.72
17.44
26.16
34.88
43.6
52.32
13M086.83-0.23-3.26%7.386.88.720.840.770.77
8.84
17.67
26.51
35.35
44.18
53.02
13M077.06-0.06-0.84%7.56.638.720.840.740.79
8.95
17.91
26.86
35.81
44.77
53.72
13M067.12-1.23-14.7%8.586.969.070.950.770.79
9.07
18.14
27.21
36.28
45.35
54.42
13M058.35-0.65-7.22%9.377.869.071.020.850.91
9.2
18.39
27.59
36.79
45.98
55.18
13M049-1.2-11.8%11.658.119.071.250.870.97
9.32
18.65
27.97
37.29
46.62
55.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0310.2+3+41.7%10.27.049.451.080.741.08
9.45
18.9
28.35
37.8
47.25
56.7
13M027.2+0.42+6.19%7.366.619.450.770.690.75
9.59
19.19
28.78
38.37
47.97
57.56
13M016.78+0.43+6.77%7.126.219.450.730.640.7
9.74
19.47
29.21
38.95
48.68
58.42
12M126.35+0.6+10.4%6.755.799.880.680.590.64
9.88
19.76
29.64
39.52
49.4
59.28
12M115.75-0.27-4.49%6.175.549.880.630.560.59
9.83
19.65
29.48
39.31
49.13
58.96
12M106.02-2.31-27.7%8.555.749.880.870.590.62
9.77
19.55
29.32
39.09
48.87
58.64
12M098.33-0.57-6.4%9.48.099.720.970.830.86
9.72
19.44
29.16
38.88
48.6
58.32
12M088.9+0.3+3.49%9.28.129.720.930.820.9
9.89
19.79
29.68
39.57
49.47
59.36
12M078.6-1.1-11.3%9.728.059.720.970.80.85
10.07
20.13
30.2
40.27
50.33
60.4
12M069.7-0.5-4.9%10.29.410.2410.920.95
10.24
20.48
30.72
40.96
51.2
61.44
12M0510.2-1.3-11.3%121010.241.170.970.99
10.26
20.51
30.77
41.03
51.28
61.54
12M0411.5+1.5+15%12.59.8510.241.220.961.12
10.27
20.55
30.82
41.09
51.37
61.64
12M0310+0.35+3.63%119.510.291.070.920.97
10.29
20.58
30.87
41.16
51.45
61.74
12M029.65+1.5+18.4%10.28.210.290.980.790.93
10.42
20.83
31.25
41.67
52.08
62.5
12M018.15-1.84-18.4%10.27.710.290.970.730.77
10.54
21.09
31.63
42.17
52.72
63.26
11M129.99+0.78+8.47%11.459.2310.671.070.870.94
10.67
21.34
32.01
42.68
53.35
64.02
11M119.21-2.69-22.6%12.69.1110.671.160.840.85
10.85
21.71
32.56
43.41
54.27
65.12
11M1011.9+0.2+1.71%12.4511.2510.671.131.021.08
11.04
22.07
33.11
44.15
55.18
66.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0911.7-0.2-1.68%12.3511.4511.221.11.021.04
11.22
22.44
33.66
44.88
56.1
67.32
11M0811.9-1.25-9.51%13.911.211.221.251.011.07
11.1
22.21
33.31
44.41
55.52
66.62
11M0713.15-0.05-0.38%15.151211.221.381.091.2
10.99
21.97
32.96
43.95
54.93
65.92
11M0613.2-0.3-2.22%14.312.5510.871.321.151.21
10.87
21.74
32.61
43.48
54.35
65.22
11M0513.5-1.5-10%15.1512.3510.871.381.131.23
10.96
21.93
32.89
43.85
54.82
65.78
11M0415-3.35-18.3%18.7514.4510.871.71.311.36
11.06
22.11
33.17
44.23
55.28
66.34
11M0318.35+1.35+7.94%19.914.511.151.781.31.65
11.15
22.3
33.45
44.6
55.75
66.9
11M0217+3.5+25.9%1712.911.151.521.161.52
11.16
22.31
33.47
44.63
55.78
66.94
11M0113.5+0.75+5.88%13.6512.111.151.221.081.21
11.16
22.33
33.49
44.65
55.82
66.98
10M1212.75+1.45+12.8%14.811.311.171.321.011.14
11.17
22.34
33.51
44.68
55.85
67.02
10M1111.3-2.95-20.7%14.4511.111.171.280.981
11.27
22.54
33.81
45.08
56.35
67.62
10M1014.25-1.1-7.17%15.3513.1511.171.351.161.25
11.37
22.74
34.11
45.48
56.85
68.22
10M0915.35-2.1-12%1815.0511.471.571.311.34
11.47
22.94
34.41
45.88
57.35
68.82
10M0817.45-3.05-14.9%2215.411.471.911.341.51
11.52
23.04
34.56
46.08
57.6
69.12
10M0720.5+4.25+26.2%31.1517.3511.472.691.51.77
11.57
23.14
34.71
46.28
57.85
69.42
10M0616.25+2+14%16.2512.811.621.41.11.4
11.62
23.24
34.86
46.48
58.1
69.72
10M0514.25-0.45-3.06%17.4512.811.621.531.121.25
11.44
22.87
34.31
45.75
57.18
68.62
10M0414.7+0.4+2.8%16.61411.621.481.241.31
11.25
22.51
33.76
45.01
56.27
67.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0314.3+5.25+58%14.69.4911.071.320.861.29
11.07
22.14
33.21
44.28
55.35
66.42
10M029.05-1.75-16.2%11.48.9811.071.030.810.82
11.03
22.07
33.1
44.13
55.17
66.2
10M0110.8+0.1+0.93%11.410.0511.071.040.910.98
11
21.99
32.99
43.99
54.98
65.98
09M1210.7+0.78+7.86%10.78.9310.960.980.810.98
10.96
21.92
32.88
43.84
54.8
65.76
09M119.92+0.32+3.33%11.058.3710.961.050.80.95
10.49
20.99
31.48
41.97
52.47
62.96
09M109.6-0.3-3.03%11910.961.10.90.96
10.03
20.05
30.08
40.11
50.13
60.16
09M099.9+2.05+26.1%10.579.561.10.731.04
9.56
19.12
28.68
38.24
47.8
57.36
09M087.85+2.09+36.3%8.525.499.560.890.580.82
9.53
19.05
28.58
38.11
47.63
57.16
09M075.76-1.29-18.3%7.485.519.560.790.580.61
9.49
18.99
28.48
37.97
47.47
56.96
09M067.05+0.66+10.3%7.055.49.460.750.570.75
9.46
18.92
28.38
37.84
47.3
56.76
09M056.39-0.26-3.91%7.15.819.460.740.610.67
9.53
19.07
28.6
38.13
47.67
57.2
09M046.65-0.75-10.1%7.835.789.460.820.60.69
9.61
19.21
28.82
38.43
48.03
57.64
09M037.4+1.78+31.7%7.53.979.680.770.410.76
9.68
19.36
29.04
38.72
48.4
58.08
09M025.62+1.23+28%6.44.399.680.660.450.58
9.72
19.43
29.15
38.87
48.58
58.3
09M014.39+1.5+51.9%4.483.029.680.460.310.45
9.75
19.51
29.26
39.01
48.77
58.52
08M122.89-1.01-25.9%42.859.790.410.290.3
9.79
19.58
29.37
39.16
48.95
58.74
08M113.9-2.6-40%6.583.729.790.660.370.39
10.02
20.03
30.05
40.07
50.08
60.1
08M106.5-1.33-17%7.835.59.790.760.540.63
10.24
20.49
30.73
40.97
51.22
61.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M097.83-0.15-1.88%8.57.3110.470.810.70.75
10.47
20.94
31.41
41.88
52.35
62.82
08M087.98+0.03+0.38%8.667.4410.470.830.720.77
10.4
20.79
31.19
41.59
51.98
62.38
08M077.95-2.55-24.3%10.46.510.471.010.630.77
10.32
20.65
30.97
41.29
51.62
61.94
08M0610.5-0.2-1.87%11.89.8710.251.150.961.02
10.25
20.5
30.75
41
51.25
61.5
08M0510.7-1-8.55%12.19.7210.251.190.951.05
10.19
20.39
30.58
40.77
50.97
61.16
08M0411.7-0.35-2.9%12.210.810.251.21.071.15
10.14
20.27
30.41
40.55
50.68
60.82
08M0312.05+0.05+0.42%13.3511.3510.081.321.131.2
10.08
20.16
30.24
40.32
50.4
60.48
08M0212+0.25+2.13%13.5511.410.081.321.111.17
10.24
20.48
30.72
40.96
51.2
61.44
08M0111.75-1.15-8.91%13.911.110.081.341.071.13
10.4
20.8
31.2
41.6
52
62.4
07M1212.9-0.8-5.84%15.111.910.561.431.131.22
10.56
21.12
31.68
42.24
52.8
63.36
07M1113.7+8.35+156%19.51310.561.841.231.3
10.57
21.14
31.71
42.28
52.85
63.42
07M105.35+0.55+11.5%5.484.7510.560.520.450.51
10.58
21.16
31.74
42.32
52.9
63.48
07M094.8-0.25-4.95%5.14.4210.590.480.420.45
10.59
21.18
31.77
42.36
52.95
63.54
07M085.05+0.55+12.2%5.34.4710.590.650.550.62
8.12
16.25
24.37
32.49
40.62
48.74
07M074.5-0.3-6.25%5.25410.590.930.710.8
5.66
11.31
16.97
22.63
28.28
33.94
07M064.8+0.55+12.9%5.074.013.191.591.261.5
3.19
6.38
9.57
12.76
15.95
19.14
07M054.25-0.65-13.3%5.194.113.191.641.31.34
3.16
6.33
9.49
12.65
15.82
18.98
07M044.9+0.19+4.03%6.124.393.191.951.41.56
3.14
6.27
9.41
12.55
15.68
18.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(116.9)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M034.71+0.76+19.2%4.83.53.111.541.131.51
3.11
6.22
9.33
12.44
15.55
18.66
07M023.95-0.79-16.7%4.853.873.111.541.231.26
3.14
6.28
9.42
12.56
15.7
18.84
07M014.74-0.59-11.1%6.0943.111.921.261.5
3.17
6.34
9.51
12.68
15.85
19.02
06M125.33+1.75+48.9%5.333.813.21.671.191.67
3.2
6.4
9.6
12.8
16
19.2
06M113.58+0.11+3.17%4.722.513.21.440.761.09
3.28
6.57
9.85
13.13
16.42
19.7
06M103.47-0.4-10.3%4.113.123.21.220.931.03
3.37
6.73
10.1
13.47
16.83
20.2
06M093.87+1.48+61.9%4.132.233.451.20.651.12
3.45
6.9
10.35
13.8
17.25
20.7