4205 中華食 / 本淨比河流圖(月)

4205 中華食

日期: 09/18

4205 中華食當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.8	69	-0.2	-0.29%	0.14%	68.9	68.9	68.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	215.8萬	137	229股/筆	68.87	3.1	17.33	-2.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	111.5萬	90	180張/筆	68.95	0 (0%)

連續漲跌: 首日下跌 ( -0.2元 / -0.29%)

財報評分: 最新81分 / 平均77分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

• 中華食董事會決議除息基準日 (公告訊息 06/24 14:11)

• 中華食2026年股東常會重要決議事項 (公告訊息 06/24 14:10)

• 中華食品5月營收下滑僅及1.59億元公司：目前暫無調漲產品價格規劃 (Anue鉅亨 06/09 12:51)

4205 中華食本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4205 中華食本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26M09	68.8	-0.9	-1.29%	69.9	68.8	22.19	3.15	3.1	3.1	66.57	75.45	84.32	93.2	102.1	111
26M08	69.7	+0.8	+1.16%	70.3	68.5	22.19	3.17	3.09	3.14	66.57	75.45	84.32	93.2	102.1	111
26M07	68.9	-3.9	-5.36%	74.7	68.2	22.19	3.37	3.07	3.11	66.57	75.45	84.32	93.2	102.1	111
26M06	72.8	+0.5	+0.69%	74.1	72	22.19	3.34	3.24	3.28	66.57	75.45	84.32	93.2	102.1	111
26M05	72.3	-2.2	-2.95%	74.8	72	22.19	3.25	3.13	3.14	69.11	78.32	87.54	96.75	106	115.2
26M04	74.5	-4.4	-5.58%	79	74	22.19	3.31	3.1	3.12	71.65	81.2	90.76	100.3	109.9	119.4
26M03	78.9	+1.4	+1.81%	80.3	74.8	24.73	3.25	3.02	3.19	74.19	84.08	93.97	103.9	113.8	123.6
26M02	77.5	-1.1	-1.4%	80	77.3	24.73	3.27	3.16	3.17	73.29	83.06	92.83	102.6	112.4	122.2
26M01	78.6	-2.7	-3.32%	81.5	78.6	24.73	3.38	3.26	3.26	72.39	82.04	91.69	101.3	111	120.6
25M12	81.3	-2.8	-3.33%	84.9	80.2	23.83	3.56	3.37	3.41	71.49	81.02	90.55	100.1	109.6	119.2
25M11	84.1	-2.2	-2.55%	87.9	82.3	23.83	3.75	3.51	3.59	70.32	79.7	89.07	98.45	107.8	117.2
25M10	86.3	-2.2	-2.49%	89.4	85	23.83	3.88	3.69	3.74	69.15	78.37	87.59	96.81	106	115.2
25M09	88.5	-1	-1.12%	91.8	88.5	22.66	4.05	3.91	3.91	67.98	77.04	86.11	95.17	104.2	113.3
25M08	89.5	-0.1	-0.11%	90.5	87.5	22.66	3.92	3.79	3.88	69.18	78.4	87.63	96.85	106.1	115.3
25M07	89.6	-6.1	-6.37%	98.6	86.9	22.66	4.2	3.7	3.82	70.38	79.76	89.15	98.53	107.9	117.3
25M06	95.7	+2.7	+2.9%	97.7	92.4	23.86	4.09	3.87	4.01	71.58	81.12	90.67	100.2	109.8	119.3
25M05	93	+1.5	+1.64%	95.9	90.3	23.86	3.97	3.74	3.85	72.38	82.03	91.68	101.3	111	120.6
25M04	91.5	+0.7	+0.77%	92.4	82.3	23.86	3.79	3.37	3.75	73.18	82.94	92.69	102.5	112.2	122
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
25M03	90.8	+1.9	+2.14%	94.3	87.5	24.66	3.82	3.55	3.68	73.98	83.84	93.71	103.6	113.4	123.3
25M02	88.9	+3.1	+3.61%	90	85.6	24.66	3.7	3.52	3.66	72.96	82.69	92.42	102.1	111.9	121.6
25M01	85.8	-1.9	-2.17%	87.4	84	24.66	3.64	3.5	3.58	71.94	81.53	91.12	100.7	110.3	119.9
24M12	87.7	-0.3	-0.34%	88.9	86.5	23.64	3.76	3.66	3.71	70.92	80.38	89.83	99.29	108.7	118.2
24M11	88	-0.1	-0.11%	89.9	87.3	23.64	3.88	3.77	3.8	69.56	78.83	88.11	97.38	106.7	115.9
24M10	88.1	-2	-2.22%	90.3	88.1	23.64	3.97	3.88	3.88	68.2	77.29	86.39	95.48	104.6	113.7
24M09	90.1	-2	-2.17%	92.1	89.9	22.28	4.13	4.04	4.04	66.84	75.75	84.66	93.58	102.5	111.4
24M08	92.1	+1.7	+1.88%	92.2	87	22.28	4.21	3.97	4.21	65.69	74.45	83.21	91.97	100.7	109.5
24M07	90.4	-3.3	-3.52%	94.7	90	22.28	4.4	4.18	4.2	64.54	73.15	81.75	90.36	98.96	107.6
24M06	93.7	-1.3	-1.37%	95	93.2	21.13	4.5	4.41	4.43	63.39	71.84	80.29	88.75	97.2	105.6
24M05	95	-1	-1.04%	97.6	94.9	21.13	4.48	4.35	4.36	65.38	74.1	82.81	91.53	100.2	109
24M04	96	-1.2	-1.23%	97.9	95.5	21.13	4.36	4.25	4.27	67.37	76.35	85.34	94.32	103.3	112.3
24M03	97.2	-1.2	-1.22%	98.4	94.8	23.12	4.26	4.1	4.2	69.36	78.61	87.86	97.1	106.4	115.6
24M02	98.4	-0.7	-0.71%	99.1	98.3	23.12	4.34	4.31	4.31	68.43	77.55	86.68	95.8	104.9	114
24M01	99.1	-0.4	-0.4%	99.9	98.7	23.12	4.44	4.39	4.4	67.5	76.5	85.5	94.5	103.5	112.5
23M12	99.5	-0.4	-0.4%	100.5	99	22.19	4.53	4.46	4.48	66.57	75.45	84.32	93.2	102.1	111
23M11	99.9	+0.7	+0.71%	100.5	99	22.19	4.6	4.53	4.58	65.5	74.23	82.97	91.7	100.4	109.2
23M10	99.2	-0.8	-0.8%	100.5	99.2	22.19	4.68	4.62	4.62	64.43	73.02	81.61	90.2	98.79	107.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23M09	100	-1	-0.99%	101.5	100	21.12	4.81	4.73	4.73	63.36	71.81	80.26	88.7	97.15	105.6
23M08	101	-3.5	-3.35%	105.5	99.9	21.12	5.08	4.81	4.86	62.35	70.66	78.98	87.29	95.6	103.9
23M07	104.5	0	0%	106.5	103.5	21.12	5.21	5.06	5.11	61.34	69.52	77.7	85.88	94.05	102.2
23M06	104.5	0	0%	106	104	20.11	5.27	5.17	5.2	60.33	68.37	76.42	84.46	92.51	100.6
23M05	104.5	-1.5	-1.42%	106.5	103.5	20.11	5.12	4.97	5.02	62.43	70.75	79.08	87.4	95.73	104
23M04	106	0	0%	106.5	103.5	20.11	4.95	4.81	4.93	64.53	73.13	81.74	90.34	98.95	107.6
23M03	106	0	0%	110	104.5	22.21	4.95	4.71	4.77	66.63	75.51	84.4	93.28	102.2	111
23M02	106	+3	+2.91%	113.5	102	22.21	5.18	4.66	4.84	65.71	74.47	83.23	91.99	100.8	109.5
23M01	103	+2	+1.98%	103	99.8	22.21	4.77	4.62	4.77	64.79	73.43	82.07	90.71	99.34	108
22M12	101	+0.5	+0.5%	103.5	100	21.29	4.86	4.7	4.74	63.87	72.39	80.9	89.42	97.93	106.4
22M11	100.5	+1.6	+1.62%	101	97.1	21.29	4.83	4.64	4.81	62.72	71.08	79.45	87.81	96.17	104.5
22M10	98.9	-1.1	-1.1%	102	97.1	21.29	4.97	4.73	4.82	61.57	69.78	77.99	86.2	94.41	102.6
22M09	100	-5	-4.76%	107	99.5	20.14	5.31	4.94	4.97	60.42	68.48	76.53	84.59	92.64	100.7
22M08	105	+3	+2.94%	108.5	101	20.14	5.48	5.11	5.31	59.35	67.26	75.18	83.09	91	98.92
22M07	102	-0.5	-0.49%	103.5	100	20.14	5.33	5.15	5.25	58.28	66.05	73.82	81.59	89.36	97.13
22M06	102.5	-6	-5.53%	111	100	19.07	5.82	5.24	5.37	57.21	64.84	72.47	80.09	87.72	95.35
22M05	108.5	-5.5	-4.82%	114	100	19.07	5.76	5.05	5.48	59.36	67.27	75.19	83.1	91.02	98.93
22M04	114	-9	-7.32%	123.5	112	19.07	6.02	5.46	5.56	61.51	69.71	77.91	86.11	94.32	102.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22M03	123	-3	-2.38%	126.5	110	21.22	5.96	5.18	5.8	63.66	72.15	80.64	89.12	97.61	106.1
22M02	126	-2.5	-1.95%	130	124.5	21.22	6.22	5.95	6.02	62.74	71.11	79.47	87.84	96.2	104.6
22M01	128.5	-2	-1.53%	132	128	21.22	6.41	6.21	6.24	61.82	70.06	78.31	86.55	94.79	103
21M12	130.5	-2.5	-1.88%	133	129.5	20.3	6.55	6.38	6.43	60.9	69.02	77.14	85.26	93.38	101.5
21M11	133	+2	+1.53%	136	130	20.3	6.83	6.53	6.68	59.74	67.71	75.67	83.64	91.6	99.57
21M10	131	-6	-4.38%	137	127	20.3	7.02	6.5	6.71	58.58	66.39	74.2	82.01	89.82	97.63
21M09	137	+4.5	+3.4%	154	130	19.14	8.05	6.79	7.16	57.42	65.08	72.73	80.39	88.04	95.7
21M08	132.5	-5	-3.64%	137.5	127.5	19.14	6.85	6.35	6.6	60.26	68.29	76.33	84.36	92.4	100.4
21M07	137.5	+13.5	+10.9%	138	123.5	19.14	6.56	5.87	6.54	63.1	71.51	79.93	88.34	96.75	105.2
21M06	124	+9.5	+8.3%	125	114.5	21.98	5.69	5.21	5.64	65.94	74.73	83.52	92.32	101.1	109.9
21M05	114.5	-8	-6.53%	120.5	109	21.98	5.56	5.03	5.28	65.04	73.71	82.38	91.06	99.73	108.4
21M04	122.5	+12.5	+11.4%	126	110	21.98	5.89	5.14	5.73	64.14	72.69	81.24	89.8	98.35	106.9
21M03	110	+13.3	+13.8%	113	96.5	21.08	5.36	4.58	5.22	63.24	71.67	80.1	88.54	96.97	105.4
21M02	96.7	+1	+1.04%	101	94.8	21.08	4.86	4.56	4.65	62.35	70.66	78.98	87.29	95.6	103.9
21M01	95.7	-3	-3.04%	99	94.9	21.08	4.83	4.63	4.67	61.46	69.65	77.85	86.04	94.24	102.4
20M12	98.7	+1.7	+1.75%	99.5	96.4	20.19	4.93	4.77	4.89	60.57	68.65	76.72	84.8	92.87	101
20M11	97	+6.9	+7.66%	100	90	20.19	5.04	4.53	4.89	59.56	67.5	75.44	83.38	91.33	99.27
20M10	90.1	+1	+1.12%	90.2	88.4	20.19	4.62	4.53	4.62	58.55	66.36	74.16	81.97	89.78	97.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
20M09	89.1	-0.7	-0.78%	90	89	19.18	4.69	4.64	4.65	57.54	65.21	72.88	80.56	88.23	95.9
20M08	89.8	+1.4	+1.58%	92	88.4	19.18	4.9	4.71	4.79	56.3	63.81	71.31	78.82	86.33	93.83
20M07	88.4	-1.5	-1.67%	91.1	87.8	19.18	4.96	4.78	4.82	55.06	62.4	69.74	77.08	84.43	91.77
20M06	89.9	+0.3	+0.33%	91.9	89	17.94	5.12	4.96	5.01	53.82	61	68.17	75.35	82.52	89.7
20M05	89.6	+3	+3.46%	90.5	85.6	17.94	4.86	4.6	4.81	55.84	63.29	70.73	78.18	85.62	93.07
20M04	86.6	+8	+10.2%	87.1	78.6	17.94	4.52	4.08	4.49	57.86	65.57	73.29	81	88.72	96.43
20M03	78.6	-9.9	-11.2%	88.2	69	19.96	4.42	3.46	3.94	59.88	67.86	75.85	83.83	91.82	99.8
20M02	88.5	-1	-1.12%	90	86.4	19.96	4.58	4.4	4.51	58.9	66.75	74.61	82.46	90.31	98.17
20M01	89.5	0	0%	91	86	19.96	4.71	4.45	4.64	57.92	65.64	73.37	81.09	88.81	96.53
19M12	89.5	-1.2	-1.32%	93	89	18.98	4.9	4.69	4.72	56.94	64.53	72.12	79.72	87.31	94.9
19M11	90.7	+4.2	+4.86%	93	87	18.98	4.98	4.66	4.86	56	63.47	70.93	78.4	85.87	93.33
19M10	86.5	+6.2	+7.72%	93.8	80.4	18.98	5.11	4.38	4.71	55.06	62.4	69.74	77.08	84.43	91.77
19M09	80.3	+2.5	+3.21%	81.7	77.5	18.04	4.53	4.3	4.45	54.12	61.34	68.55	75.77	82.98	90.2
19M08	77.8	-0.2	-0.26%	78	74.1	18.04	4.41	4.19	4.4	53.07	60.15	67.22	74.3	81.37	88.45
19M07	78	+3.5	+4.7%	78.3	74.3	18.04	4.52	4.28	4.5	52.02	58.96	65.89	72.83	79.76	86.7
19M06	74.5	+2.4	+3.33%	75	71.7	16.99	4.41	4.22	4.38	50.97	57.77	64.56	71.36	78.15	84.95
19M05	72.1	+1.7	+2.41%	72.5	70.1	16.99	4.11	3.98	4.09	52.89	59.94	66.99	74.05	81.1	88.15
19M04	70.4	+0.4	+0.57%	71	69.2	16.99	3.89	3.79	3.85	54.81	62.12	69.43	76.73	84.04	91.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
19M03	70	+1	+1.45%	70.3	68.5	18.91	3.72	3.62	3.7	56.73	64.29	71.86	79.42	86.99	94.55
19M02	69	+1	+1.47%	69.5	67.8	18.91	3.72	3.63	3.69	56.07	63.55	71.02	78.5	85.97	93.45
19M01	68	+0.4	+0.59%	68	66.8	18.91	3.68	3.62	3.68	55.41	62.8	70.19	77.57	84.96	92.35
18M12	67.6	+0.3	+0.45%	68.5	66.8	18.25	3.75	3.66	3.7	54.75	62.05	69.35	76.65	83.95	91.25
18M11	67.3	+0.5	+0.75%	68	66.8	18.25	3.77	3.71	3.74	54.04	61.25	68.45	75.66	82.86	90.07
18M10	66.8	-1.6	-2.34%	68	66.2	18.25	3.83	3.72	3.76	53.33	60.44	67.55	74.66	81.77	88.88
18M09	68.4	+0.4	+0.59%	69	67.2	17.54	3.93	3.83	3.9	52.62	59.64	66.65	73.67	80.68	87.7
18M08	68	+0.9	+1.34%	68.5	67	17.54	3.97	3.88	3.94	51.81	58.72	65.63	72.53	79.44	86.35
18M07	67.1	-2.4	-3.45%	70	67	17.54	4.12	3.94	3.95	51	57.8	64.6	71.4	78.2	85
18M06	69.5	+2.8	+4.2%	71	66.1	16.73	4.24	3.95	4.15	50.19	56.88	63.57	70.27	76.96	83.65
18M05	66.7	+0.3	+0.45%	68	65.4	16.73	3.89	3.74	3.82	52.42	59.41	66.4	73.39	80.38	87.37
18M04	66.4	+0.3	+0.45%	68.5	65	16.73	3.76	3.57	3.65	54.65	61.94	69.22	76.51	83.8	91.08
18M03	66.1	+2.9	+4.59%	67	62	18.96	3.53	3.27	3.49	56.88	64.46	72.05	79.63	87.22	94.8
18M02	63.2	+1.2	+1.94%	63.2	60.5	18.96	3.38	3.23	3.38	56.12	63.6	71.09	78.57	86.05	93.53
18M01	62	-1.5	-2.36%	63.8	61.5	18.96	3.46	3.33	3.36	55.36	62.74	70.12	77.5	84.89	92.27
17M12	63.5	-0.1	-0.16%	64	62	18.2	3.52	3.41	3.49	54.6	61.88	69.16	76.44	83.72	91
17M11	63.6	-0.4	-0.62%	64.7	63	18.2	3.62	3.53	3.56	53.59	60.74	67.88	75.03	82.17	89.32
17M10	64	-0.5	-0.78%	65	63.5	18.2	3.71	3.62	3.65	52.58	59.59	66.6	73.61	80.62	87.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
17M09	64.5	-0.4	-0.62%	65.4	62.8	17.19	3.8	3.65	3.75	51.57	58.45	65.32	72.2	79.07	85.95
17M08	64.9	-0.4	-0.61%	66.7	63.5	17.19	3.81	3.63	3.71	52.54	59.55	66.55	73.56	80.56	87.57
17M07	65.3	+5.5	+9.2%	76	59.4	17.19	4.26	3.33	3.66	53.51	60.64	67.78	74.91	82.05	89.18
17M06	59.8	-0.1	-0.17%	61.2	58.9	18.16	3.37	3.24	3.29	54.48	61.74	69.01	76.27	83.54	90.8
17M05	59.9	+1.1	+1.87%	60.5	57.5	18.16	3.29	3.13	3.26	55.15	62.5	69.86	77.21	84.56	91.92
17M04	58.8	-0.7	-1.18%	61	54.4	18.16	3.28	2.92	3.16	55.82	63.26	70.71	78.15	85.59	93.03
17M03	59.5	+10.05	+20.3%	59.9	49.25	18.83	3.18	2.62	3.16	56.49	64.02	71.55	79.09	86.62	94.15
17M02	49.45	+0.25	+0.51%	50	48.85	18.83	2.69	2.63	2.66	55.71	63.14	70.57	77.99	85.42	92.85
17M01	49.2	-0.8	-1.6%	50	48.5	18.83	2.73	2.65	2.69	54.93	62.25	69.58	76.9	84.23	91.55
16M12	50	+1.2	+2.46%	51.2	47.8	18.05	2.84	2.65	2.77	54.15	61.37	68.59	75.81	83.03	90.25
16M11	48.8	+3.8	+8.44%	51.7	45	18.05	2.91	2.53	2.74	53.36	60.47	67.59	74.7	81.82	88.93
16M10	45	+0.5	+1.12%	45	43.9	18.05	2.57	2.51	2.57	52.57	59.58	66.59	73.6	80.61	87.62
16M09	44.5	+0.55	+1.25%	45	43.5	17.26	2.61	2.52	2.58	51.78	58.68	65.59	72.49	79.4	86.3
16M08	43.95	+1.45	+3.41%	44.85	42.6	17.26	2.64	2.51	2.59	50.91	57.7	64.49	71.27	78.06	84.85
16M07	42.5	+0.5	+1.19%	45.5	42	17.26	2.73	2.52	2.55	50.04	56.71	63.38	70.06	76.73	83.4
16M06	42	+0.85	+2.07%	43.6	41	16.39	2.66	2.5	2.56	49.17	55.73	62.28	68.84	75.39	81.95
16M05	41.15	+0.15	+0.37%	41.6	40.5	16.39	2.47	2.41	2.45	50.43	57.15	63.88	70.6	77.33	84.05
16M04	41	+0.25	+0.61%	41.2	40.2	16.39	2.39	2.33	2.38	51.69	58.58	65.47	72.37	79.26	86.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
16M03	40.75	+0.8	+2%	41.6	39.25	17.65	2.36	2.22	2.31	52.95	60.01	67.07	74.13	81.19	88.25
16M02	39.95	+1.4	+3.63%	40.5	38.25	17.65	2.32	2.2	2.29	52.26	59.23	66.2	73.16	80.13	87.1
16M01	38.55	-0.45	-1.15%	39.2	38.15	17.65	2.28	2.22	2.24	51.57	58.45	65.32	72.2	79.07	85.95
15M12	39	+0.5	+1.3%	39	38.3	16.96	2.3	2.26	2.3	50.88	57.66	64.45	71.23	78.02	84.8
15M11	38.5	+1.25	+3.36%	38.9	37	16.96	2.32	2.21	2.3	50.24	56.94	63.64	70.34	77.03	83.73
15M10	37.25	+0.75	+2.05%	37.5	36.4	16.96	2.27	2.2	2.25	49.6	56.21	62.83	69.44	76.05	82.67
15M09	36.5	+0.3	+0.83%	37.5	35.8	16.32	2.3	2.19	2.24	48.96	55.49	62.02	68.54	75.07	81.6
15M08	36.2	-0.3	-0.82%	37.5	35.2	16.32	2.34	2.19	2.25	48.17	54.59	61.02	67.44	73.86	80.28
15M07	36.5	-1.5	-3.95%	38	36	16.32	2.41	2.28	2.31	47.38	53.7	60.01	66.33	72.65	78.97
15M06	38	0	0%	38	37.3	15.53	2.45	2.4	2.45	46.59	52.8	59.01	65.23	71.44	77.65
15M05	38	+0.1	+0.26%	38	37.45	15.53	2.4	2.37	2.4	47.49	53.82	60.15	66.49	72.82	79.15
15M04	37.9	+0.35	+0.93%	38	37.1	15.53	2.36	2.3	2.35	48.39	54.84	61.29	67.75	74.2	80.65
15M03	37.55	-0.45	-1.18%	38.4	37.1	16.43	2.34	2.26	2.29	49.29	55.86	62.43	69.01	75.58	82.15
15M02	38	0	0%	38	37.6	16.43	2.34	2.31	2.34	48.81	55.32	61.83	68.33	74.84	81.35
15M01	38	0	0%	38.4	37.5	16.43	2.38	2.33	2.36	48.33	54.77	61.22	67.66	74.11	80.55
14M12	38	+0.1	+0.26%	38.2	37	15.95	2.39	2.32	2.38	47.85	54.23	60.61	66.99	73.37	79.75
14M11	37.9	-0.1	-0.26%	38.35	37.2	15.95	2.43	2.36	2.4	47.38	53.7	60.01	66.33	72.65	78.97
14M10	38	-0.8	-2.06%	39	36.15	15.95	2.49	2.31	2.43	46.91	53.16	59.42	65.67	71.93	78.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
14M09	38.8	+0.2	+0.52%	39	38.35	15.48	2.52	2.48	2.51	46.44	52.63	58.82	65.02	71.21	77.4
14M08	38.6	-0.1	-0.26%	39.2	38.45	15.48	2.56	2.52	2.53	45.86	51.97	58.09	64.2	70.32	76.43
14M07	38.7	-1.25	-3.13%	40.9	38.3	15.48	2.71	2.54	2.56	45.28	51.32	57.35	63.39	69.43	75.47
14M06	39.95	+0.85	+2.17%	40	38	14.9	2.68	2.55	2.68	44.7	50.66	56.62	62.58	68.54	74.5
14M05	39.1	-0.2	-0.51%	39.6	38.9	14.9	2.57	2.52	2.53	46.29	52.46	58.63	64.81	70.98	77.15
14M04	39.3	-1.4	-3.44%	40.7	39	14.9	2.55	2.44	2.46	47.88	54.26	60.65	67.03	73.42	79.8
14M03	40.7	+1.6	+4.09%	41	38.9	16.49	2.49	2.36	2.47	49.47	56.07	62.66	69.26	75.85	82.45
14M02	39.1	+0.1	+0.26%	39.5	38.8	16.49	2.42	2.37	2.39	49.03	55.57	62.1	68.64	75.18	81.72
14M01	39	-0.3	-0.76%	39.5	38.7	16.49	2.44	2.39	2.41	48.59	55.07	61.55	68.03	74.5	80.98
13M12	39.3	+0.25	+0.64%	39.7	38.85	16.05	2.47	2.42	2.45	48.15	54.57	60.99	67.41	73.83	80.25
13M11	39.05	-2.25	-5.45%	41.4	38	16.05	2.6	2.39	2.46	47.69	54.05	60.41	66.77	73.12	79.48
13M10	41.3	+0.5	+1.23%	41.4	40.5	16.05	2.63	2.57	2.62	47.23	53.53	59.82	66.12	72.42	78.72
13M09	40.8	-0.05	-0.12%	42	40.55	15.59	2.69	2.6	2.62	46.77	53.01	59.24	65.48	71.71	77.95
13M08	40.85	-2.85	-6.52%	44.5	39.35	15.59	2.79	2.47	2.56	47.83	54.21	60.58	66.96	73.34	79.72
13M07	43.7	+2.8	+6.85%	44	40.6	15.59	2.7	2.49	2.68	48.89	55.41	61.93	68.45	74.96	81.48
13M06	40.9	+0.1	+0.25%	41.4	39.5	16.65	2.49	2.37	2.46	49.95	56.61	63.27	69.93	76.59	83.25
13M05	40.8	-1.6	-3.77%	43.2	39.5	16.65	2.57	2.35	2.43	50.35	57.06	63.78	70.49	77.2	83.92
13M04	42.4	-0.9	-2.08%	45	40.1	16.65	2.66	2.37	2.51	50.75	57.52	64.28	71.05	77.82	84.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
13M03	43.3	+5.3	+13.9%	43.9	37.65	17.05	2.57	2.21	2.54	51.15	57.97	64.79	71.61	78.43	85.25
13M02	38	+1.7	+4.68%	38.5	36.25	17.05	2.26	2.13	2.24	51	57.8	64.6	71.4	78.2	85
13M01	36.3	-0.2	-0.55%	37	36	17.05	2.18	2.12	2.14	50.85	57.63	64.41	71.19	77.97	84.75
12M12	36.5	+1.2	+3.4%	36.5	35	16.9	2.16	2.07	2.16	50.7	57.46	64.22	70.98	77.74	84.5
12M11	35.3	+1.3	+3.82%	36	33.8	16.9	2.15	2.02	2.11	50.24	56.94	63.64	70.34	77.03	83.73
12M10	34	-1.7	-4.76%	38	33.65	16.9	2.29	2.03	2.05	49.78	56.42	63.05	69.69	76.33	82.97
12M09	35.7	+1.3	+3.78%	36	34.5	16.44	2.19	2.1	2.17	49.32	55.9	62.47	69.05	75.62	82.2
12M08	34.4	+0.9	+2.69%	34.95	32.9	16.44	2.15	2.02	2.12	48.77	55.27	61.78	68.28	74.78	81.28
12M07	33.5	+0.5	+1.52%	35.8	32.6	16.44	2.23	2.03	2.08	48.22	54.65	61.08	67.51	73.94	80.37
12M06	33	+0.2	+0.61%	34.8	30.5	15.89	2.19	1.92	2.08	47.67	54.03	60.38	66.74	73.09	79.45
12M05	32.8	+0.75	+2.34%	33.3	32	15.89	2.04	1.96	2	49.08	55.62	62.17	68.71	75.26	81.8
12M04	32.05	+0.55	+1.75%	33	30.1	15.89	1.96	1.79	1.9	50.49	57.22	63.95	70.69	77.42	84.15
12M03	31.5	+1.6	+5.35%	31.6	29.8	17.3	1.83	1.72	1.82	51.9	58.82	65.74	72.66	79.58	86.5
12M02	29.9	+0.8	+2.75%	30	29.1	17.3	1.76	1.7	1.75	51.28	58.12	64.95	71.79	78.63	85.47
12M01	29.1	+0.4	+1.39%	29.3	28.6	17.3	1.74	1.69	1.72	50.66	57.41	64.17	70.92	77.68	84.43
11M12	28.7	-0.3	-1.03%	29.45	27	16.68	1.77	1.62	1.72	50.04	56.71	63.38	70.06	76.73	83.4
11M11	29	-0.35	-1.19%	29.45	29	16.68	1.78	1.75	1.75	49.6	56.21	62.83	69.44	76.05	82.67
11M10	29.35	+0.25	+0.86%	29.7	28.8	16.68	1.81	1.76	1.79	49.16	55.71	62.27	68.82	75.38	81.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
11M09	29.1	-0.4	-1.36%	30.1	28.7	16.24	1.85	1.77	1.79	48.72	55.22	61.71	68.21	74.7	81.2
11M08	29.5	-0.7	-2.32%	30.6	28	16.24	1.9	1.74	1.83	48.23	54.66	61.09	67.52	73.95	80.38
11M07	30.2	-0.8	-2.58%	31.5	29.2	16.24	1.98	1.83	1.9	47.74	54.11	60.47	66.84	73.2	79.57
11M06	31	+0.9	+2.99%	31	30.05	15.75	1.97	1.91	1.97	47.25	53.55	59.85	66.15	72.45	78.75
11M05	30.1	0	0%	30.3	29.5	15.75	1.86	1.81	1.85	48.81	55.32	61.83	68.33	74.84	81.35
11M04	30.1	+0.2	+0.67%	30.3	29.85	15.75	1.8	1.78	1.79	50.37	57.09	63.8	70.52	77.23	83.95
11M03	29.9	+0.75	+2.57%	30	28.6	17.31	1.73	1.65	1.73	51.93	58.85	65.78	72.7	79.63	86.55
11M02	29.15	-0.35	-1.19%	29.9	28.6	17.31	1.74	1.67	1.7	51.47	58.33	65.2	72.06	78.92	85.78
11M01	29.5	0	0%	30.35	29.1	17.31	1.78	1.71	1.73	51.01	57.81	64.61	71.41	78.22	85.02
10M12	29.5	+1.5	+5.36%	30	28	16.85	1.78	1.66	1.75	50.55	57.29	64.03	70.77	77.51	84.25
10M11	28	+0.55	+2%	30.35	27.2	16.85	1.82	1.63	1.68	49.96	56.62	63.28	69.94	76.61	83.27
10M10	27.45	+0.75	+2.81%	27.65	26.55	16.85	1.68	1.61	1.67	49.37	55.95	62.54	69.12	75.7	82.28
10M09	26.7	+0.4	+1.52%	27.3	25.95	16.26	1.68	1.6	1.64	48.78	55.28	61.79	68.29	74.8	81.3
10M08	26.3	-5.2	-16.5%	32.1	25.9	16.26	1.94	1.57	1.59	49.53	56.13	62.74	69.34	75.95	82.55
10M07	31.5	+1.8	+6.06%	32.5	29.3	16.26	1.94	1.75	1.88	50.28	56.98	63.69	70.39	77.1	83.8
10M06	29.7	+0.5	+1.71%	30.35	28.05	17.01	1.78	1.65	1.75	51.03	57.83	64.64	71.44	78.25	85.05
10M05	29.2	+1.3	+4.66%	29.2	27	17.01	1.7	1.57	1.7	51.58	58.46	65.33	72.21	79.09	85.97
10M04	27.9	-0.2	-0.71%	28.4	27.1	17.01	1.63	1.56	1.61	52.13	59.08	66.03	72.98	79.93	86.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
10M03	28.1	+2.1	+8.08%	28.3	26	17.56	1.61	1.48	1.6	52.68	59.7	66.73	73.75	80.78	87.8
10M02	26	-0.75	-2.8%	26.8	25.7	17.56	1.54	1.48	1.5	52.05	58.99	65.93	72.87	79.81	86.75
10M01	26.75	+0.5	+1.9%	28.4	25.6	17.56	1.66	1.49	1.56	51.42	58.28	65.13	71.99	78.84	85.7
09M12	26.25	+0.1	+0.38%	26.4	25.1	16.93	1.56	1.48	1.55	50.79	57.56	64.33	71.11	77.88	84.65
09M11	26.15	+0.15	+0.58%	26.7	25.6	16.93	1.6	1.53	1.56	50.17	56.86	63.55	70.24	76.93	83.62
09M10	26	+0.6	+2.36%	26.7	25	16.93	1.62	1.51	1.57	49.55	56.16	62.76	69.37	75.98	82.58
09M09	25.4	+1.75	+7.4%	26	23.65	16.31	1.59	1.45	1.56	48.93	55.45	61.98	68.5	75.03	81.55
09M08	23.65	+0.15	+0.64%	24.5	23.2	16.31	1.52	1.44	1.47	48.31	54.75	61.19	67.63	74.08	80.52
09M07	23.5	+0.8	+3.52%	23.85	22.5	16.31	1.5	1.42	1.48	47.69	54.05	60.41	66.77	73.12	79.48
09M06	22.7	-1.75	-7.16%	25.6	22.7	15.69	1.63	1.45	1.45	47.07	53.35	59.62	65.9	72.17	78.45
09M05	24.45	-0.55	-2.2%	25.4	23.9	15.69	1.59	1.49	1.53	47.97	54.37	60.76	67.16	73.55	79.95
09M04	25	+3.6	+16.8%	25	21.15	15.69	1.53	1.3	1.53	48.87	55.39	61.9	68.42	74.93	81.45
09M03	21.4	+1.45	+7.27%	21.6	19.5	16.59	1.3	1.18	1.29	49.77	56.41	63.04	69.68	76.31	82.95
09M02	19.95	+1.35	+7.26%	20	18.5	16.59	1.22	1.13	1.22	49.14	55.69	62.24	68.8	75.35	81.9
09M01	18.6	+0.4	+2.2%	19.5	18.1	16.59	1.21	1.12	1.15	48.51	54.98	61.45	67.91	74.38	80.85
08M12	18.2	+0.7	+4%	18.5	17.1	15.96	1.16	1.07	1.14	47.88	54.26	60.65	67.03	73.42	79.8
08M11	17.5	+0.3	+1.74%	18.45	16.85	15.96	1.18	1.08	1.12	46.98	53.24	59.51	65.77	72.04	78.3
08M10	17.2	-0.6	-3.37%	19.45	15.7	15.96	1.27	1.02	1.12	46.08	52.22	58.37	64.51	70.66	76.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
08M09	17.8	-2	-10.1%	19.85	16.7	15.06	1.32	1.11	1.18	45.18	51.2	57.23	63.25	69.28	75.3
08M08	19.8	0	0%	20.3	19.5	15.06	1.37	1.31	1.33	44.55	50.49	56.43	62.37	68.31	74.25
08M07	19.8	-1.7	-7.91%	22.45	19.6	15.06	1.53	1.34	1.35	43.92	49.78	55.63	61.49	67.34	73.2
08M06	21.5	-1.6	-6.93%	23.5	21.5	14.43	1.63	1.49	1.49	43.29	49.06	54.83	60.61	66.38	72.15
08M05	23.1	+0.3	+1.32%	25.9	22.1	14.43	1.75	1.49	1.56	44.49	50.42	56.35	62.29	68.22	74.15
08M04	22.8	0	0%	24	22.4	14.43	1.58	1.47	1.5	45.69	51.78	57.87	63.97	70.06	76.15
08M03	22.8	+1.45	+6.79%	24.5	21.4	15.63	1.57	1.37	1.46	46.89	53.14	59.39	65.65	71.9	78.15
08M02	21.35	+0.95	+4.66%	21.9	20.4	15.63	1.41	1.31	1.38	46.54	52.75	58.95	65.16	71.36	77.57
08M01	20.4	-0.6	-2.86%	21.8	20.1	15.63	1.42	1.31	1.32	46.19	52.35	58.51	64.67	70.82	76.98
07M12	21	-0.4	-1.87%	21.5	20	15.28	1.41	1.31	1.37	45.84	51.95	58.06	64.18	70.29	76.4
07M11	21.4	-0.1	-0.47%	22	20	15.28	1.45	1.32	1.41	45.55	51.62	57.7	63.77	69.84	75.92
07M10	21.5	-1.1	-4.87%	26.05	21	15.28	1.73	1.39	1.43	45.26	51.29	57.33	63.36	69.4	75.43
07M09	22.6	+0.2	+0.89%	22.9	21.1	14.99	1.53	1.41	1.51	44.97	50.97	56.96	62.96	68.95	74.95
07M08	22.4	-2.1	-8.57%	24.6	19.5	14.99	1.67	1.32	1.52	44.16	50.05	55.94	61.82	67.71	73.6
07M07	24.5	+2.25	+10.1%	31.4	22	14.99	2.17	1.52	1.7	43.35	49.13	54.91	60.69	66.47	72.25
07M06	22.25	+1.35	+6.46%	24.3	20.55	14.18	1.71	1.45	1.57	42.54	48.21	53.88	59.56	65.23	70.9
07M05	20.9	+0.9	+4.5%	21.25	20	14.18	1.46	1.37	1.43	43.71	49.54	55.37	61.19	67.02	72.85
07M04	20	+0.8	+4.17%	20.3	19.25	14.18	1.36	1.29	1.34	44.88	50.86	56.85	62.83	68.82	74.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.05)	最低 PBR (1.02)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
07M03	19.2	+0.4	+2.13%	19.2	18.2	15.35	1.25	1.19	1.25	46.05	52.19	58.33	64.47	70.61	76.75
07M02	18.8	+0.5	+2.73%	18.9	18.3	15.35	1.24	1.2	1.24	45.59	51.67	57.75	63.83	69.9	75.98
07M01	18.3	+0.2	+1.1%	18.7	18	15.35	1.24	1.2	1.22	45.13	51.15	57.16	63.18	69.2	75.22
06M12	18.1	+0.3	+1.69%	18.5	17.7	14.89	1.24	1.19	1.22	44.67	50.63	56.58	62.54	68.49	74.45
06M11	17.8	+0.5	+2.89%	18.5	17.35	14.89	1.25	1.17	1.2	44.32	50.23	56.14	62.05	67.96	73.87
06M10	17.3	+0.3	+1.76%	17.8	17	14.89	1.21	1.16	1.18	43.97	49.83	55.7	61.56	67.42	73.28
06M09	17	+0.2	+1.19%	17.1	16.8	14.54	1.18	1.16	1.17	43.62	49.44	55.25	61.07	66.88	72.7

4205 中華食 / 本淨比河流圖(月)

4205 中華食

新聞及公告

4205 中華食 本淨比河流圖

4205 中華食 本淨比河流圖(月線圖)

4205 中華食本淨比河流圖

4205 中華食本淨比河流圖(月線圖)