≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 本淨比河流圖(月)

4173 久裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.2+0.35+2.03%2.62%17.117.5517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75131.3萬104724股/筆17.440.6921.67-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4069.42萬59685張/筆17.17-0.05 (-0.29%)

連續漲跌: 連3跌→漲  ( +0.35元 / +2.03%)

財報評分: 最新40分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.55+0.25+1.45%17.551725.350.690.670.69
12.68
20.28
27.89
35.49
43.1
50.7
26M0917.300%17.516.925.350.690.670.68
12.68
20.28
27.89
35.49
43.1
50.7
26M0817.3-0.35-1.98%17.817.125.350.70.670.68
12.68
20.28
27.89
35.49
43.1
50.7
26M0717.65-0.3-1.67%18.417.525.350.730.690.7
12.68
20.28
27.89
35.49
43.1
50.7
26M0617.9500%18.6517.7525.350.740.70.71
12.68
20.28
27.89
35.49
43.1
50.7
26M0517.95-1-5.28%1917.925.350.740.70.7
12.76
20.41
28.06
35.71
43.37
51.02
26M0418.95-1.5-7.33%20.7518.825.350.810.730.74
12.84
20.54
28.24
35.94
43.64
51.34
26M0320.45-1.6-7.26%22.1520.3525.830.860.790.79
12.92
20.66
28.41
36.16
43.91
51.66
26M0222.05+0.6+2.8%22.152125.830.850.80.84
13.1
20.97
28.83
36.69
44.56
52.42
26M0121.45+0.35+1.66%22.1520.5525.830.830.770.81
13.3
21.27
29.25
37.23
45.2
53.18
25M1221.1-0.55-2.54%21.6520.926.970.80.770.78
13.48
21.58
29.67
37.76
45.85
53.94
25M1121.65-1.95-8.26%23.7520.826.970.890.780.81
13.4
21.43
29.47
37.51
45.55
53.59
25M1023.6-1.65-6.53%25.3523.426.970.950.880.89
13.31
21.29
29.28
37.26
45.25
53.23
25M0925.25+1.35+5.65%25.7523.626.440.970.890.95
13.22
21.15
29.08
37.02
44.95
52.88
25M0823.9+1.55+6.94%24.0522.226.440.920.850.91
13.12
20.99
28.86
36.73
44.6
52.47
25M0722.35-0.05-0.22%23.6521.9526.440.910.840.86
13.02
20.83
28.64
36.45
44.26
52.07
25M0622.4-1.05-4.48%25.9522.3525.8310.870.87
12.92
20.66
28.41
36.16
43.91
51.66
25M0523.45+1.6+7.32%24.1520.825.830.950.820.92
12.76
20.41
28.06
35.72
43.37
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0421.85-2.8-11.4%2920.325.831.150.810.87
12.6
20.16
27.72
35.28
42.83
50.39
25M0324.65+2.55+11.5%26.9521.724.881.080.870.99
12.44
19.9
27.37
34.83
42.3
49.76
25M0222.1+0.55+2.55%22.521.224.880.890.840.88
12.59
20.14
27.69
35.24
42.79
50.35
25M0121.55-0.45-2.05%22.52124.880.880.820.85
12.73
20.37
28.01
35.65
43.29
50.93
24M1222+1.15+5.52%22.520.825.760.870.810.85
12.88
20.61
28.34
36.06
43.79
51.52
24M1120.85+0.35+1.71%21.220.125.760.830.790.82
12.77
20.43
28.1
35.76
43.42
51.09
24M1020.5-0.75-3.53%21.2520.4525.760.840.810.81
12.66
20.26
27.86
35.46
43.06
50.65
24M0921.25-0.1-0.47%21.7520.2525.110.870.810.85
12.56
20.09
27.62
35.15
42.69
50.22
24M0821.35-0.75-3.39%22.4519.625.110.890.780.85
12.6
20.15
27.71
35.27
42.82
50.38
24M0722.1+0.3+1.38%2321.5525.110.910.850.87
12.64
20.22
27.8
35.38
42.96
50.54
24M0621.8+0.3+1.4%22.221.3525.350.880.840.86
12.68
20.28
27.89
35.49
43.1
50.7
24M0521.5-0.4-1.83%2221.3525.350.860.840.84
12.73
20.37
28.01
35.64
43.28
50.92
24M0421.9-0.95-4.16%23.121.425.350.90.840.86
12.78
20.46
28.13
35.8
43.47
51.14
24M0322.85+0.65+2.93%23.121.825.680.90.850.89
12.84
20.54
28.25
35.95
43.66
51.36
24M0222.2+0.55+2.54%22.7521.3525.680.870.820.85
13.08
20.93
28.78
36.62
44.47
52.32
24M0121.65-0.3-1.37%22.121.225.680.830.80.81
13.32
21.31
29.3
37.3
45.29
53.28
23M1221.95-0.65-2.88%23.221.8527.120.860.810.81
13.56
21.7
29.83
37.97
46.1
54.24
23M1122.6+1.05+4.87%23.2521.2527.120.850.780.83
13.61
21.78
29.94
38.11
46.27
54.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1021.55-1.55-6.71%23.4521.2527.120.860.780.79
13.66
21.86
30.05
38.25
46.44
54.64
23M0923.1+0.95+4.29%24.821.1527.420.90.770.84
13.71
21.94
30.16
38.39
46.61
54.84
23M0822.15-0.95-4.11%25.1521.1527.420.940.790.83
13.38
21.41
29.43
37.46
45.49
53.51
23M0723.1-0.85-3.55%25.122.527.420.960.860.89
13.05
20.87
28.7
36.53
44.36
52.19
23M0623.95+0.05+0.21%24.8522.125.430.980.870.94
12.72
20.34
27.97
35.6
43.23
50.86
23M0523.9+4.05+20.4%26.552025.431.050.790.95
12.62
20.18
27.75
35.32
42.89
50.46
23M0419.85+0.45+2.32%20.1519.1525.430.810.770.79
12.51
20.02
27.53
35.04
42.55
50.06
23M0319.4+0.5+2.65%20.418.624.830.820.750.78
12.42
19.86
27.31
34.76
42.21
49.66
23M0218.9+0.3+1.61%19.2518.5524.830.770.740.76
12.48
19.97
27.46
34.95
42.44
49.93
23M0118.6-0.75-3.88%19.418.0524.830.770.720.74
12.55
20.08
27.61
35.14
42.66
50.19
22M1219.35+2.05+11.8%21.917.2525.230.870.680.77
12.62
20.18
27.75
35.32
42.89
50.46
22M1117.3+0.45+2.67%17.916.5525.230.720.660.69
12.51
20.02
27.52
35.03
42.53
50.04
22M1016.85-1.05-5.87%18.1516.325.230.730.660.68
12.4
19.85
27.29
34.73
42.18
49.62
22M0917.9-2.5-12.3%20.6517.624.60.840.720.73
12.3
19.68
27.06
34.44
41.82
49.2
22M0820.4+3.1+17.9%20.6516.824.60.840.680.83
12.3
19.68
27.06
34.44
41.82
49.2
22M0717.300%17.916.424.60.730.670.7
12.3
19.68
27.06
34.44
41.82
49.2
22M0617.3-0.85-4.68%18.8517.0524.60.770.690.7
12.3
19.68
27.06
34.44
41.82
49.2
22M0518.15-1.9-9.48%20.216.924.60.830.690.74
12.19
19.5
26.81
34.12
41.43
48.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.05+2.55+14.6%24.4517.324.61.010.720.83
12.07
19.32
26.56
33.81
41.05
48.29
22M0317.500%17.7516.9523.920.740.710.73
11.96
19.14
26.31
33.49
40.66
47.84
22M0217.5+0.3+1.74%17.8517.2523.920.740.720.73
12.04
19.26
26.48
33.7
40.92
48.15
22M0117.2-0.8-4.44%18.5517.1523.920.770.710.71
12.11
19.38
26.65
33.92
41.19
48.45
21M1218-0.55-2.96%18.717.924.380.770.730.74
12.19
19.5
26.82
34.13
41.45
48.76
21M1118.55+0.25+1.37%19.517.6524.380.810.730.77
12.1
19.35
26.61
33.87
41.12
48.38
21M1018.3-0.6-3.17%18.916.8524.380.790.70.76
12
19.2
26.4
33.6
40.8
48
21M0918.9-1.05-5.26%20.818.5523.810.870.780.79
11.9
19.05
26.19
33.33
40.48
47.62
21M0819.95-1.65-7.64%21.918.823.810.920.790.84
11.85
18.96
26.07
33.18
40.29
47.4
21M0721.6-2.2-9.24%24.321.323.811.030.90.92
11.8
18.87
25.95
33.03
40.1
47.18
21M0623.8+0.55+2.37%31.4521.3523.481.340.911.01
11.74
18.78
25.83
32.87
39.92
46.96
21M0523.25+1+4.49%24.419.723.481.050.851
11.64
18.62
25.61
32.59
39.58
46.56
21M0422.25-0.55-2.41%23.1521.223.4810.920.96
11.54
18.46
25.39
32.31
39.24
46.16
21M0322.8-0.55-2.36%25.422.722.881.110.991
11.44
18.3
25.17
32.03
38.9
45.76
21M0223.35+2.1+9.88%25.9521.5522.881.120.931.01
11.61
18.57
25.53
32.5
39.46
46.43
21M0121.25-3.85-15.3%25.42122.881.080.890.9
11.77
18.84
25.9
32.97
40.03
47.09
20M1225.1+0.55+2.24%27.252323.881.140.961.05
11.94
19.1
26.27
33.43
40.6
47.76
20M1124.55+1.3+5.59%25.622.8523.881.080.971.04
11.83
18.93
26.03
33.13
40.23
47.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1023.25+0.55+2.42%2621.4523.881.110.910.99
11.73
18.76
25.8
32.83
39.87
46.91
20M0922.7+0.1+0.44%24.0520.523.241.030.880.98
11.62
18.59
25.56
32.54
39.51
46.48
20M0822.6-0.8-3.42%24.9522.2523.241.080.960.98
11.58
18.53
25.47
32.42
39.37
46.31
20M0723.4-1.15-4.68%26.521.7523.241.150.941.01
11.54
18.46
25.38
32.3
39.22
46.15
20M0624.55+4.15+20.3%29.2519.822.991.270.861.07
11.5
18.39
25.29
32.19
39.08
45.98
20M0520.4+1.4+7.37%22.818.3522.990.940.760.84
12.09
19.34
26.6
33.85
41.11
48.36
20M0419+1.45+8.26%20.817.522.990.820.690.75
12.68
20.3
27.91
35.52
43.13
50.74
20M0317.55-2.85-14%22.751526.560.860.560.66
13.28
21.25
29.22
37.18
45.15
53.12
20M0220.4+0.35+1.75%22.6519.226.560.830.710.75
13.58
21.72
29.86
38.01
46.15
54.3
20M0120.0500%20.619.226.560.740.690.72
13.87
22.19
30.51
38.84
47.16
55.48
19M1220.05-0.95-4.52%21.2519.628.330.750.690.71
14.16
22.66
31.16
39.66
48.16
56.66
19M1121-1.65-7.28%24.520.428.330.870.730.75
14.03
22.45
30.87
39.29
47.71
56.13
19M1022.65+2.45+12.1%24.7520.228.330.890.730.81
13.9
22.24
30.58
38.92
47.27
55.61
19M0920.2+3.15+18.5%22.0517.0527.540.80.620.73
13.77
22.03
30.29
38.56
46.82
55.08
19M0817.05-0.3-1.73%18.2516.7527.540.660.610.62
13.8
22.07
30.35
38.63
46.9
55.18
19M0717.35+0.1+0.58%17.8517.227.540.650.620.63
13.82
22.11
30.4
38.7
46.99
55.28
19M0617.2500%17.6517.127.690.640.620.62
13.84
22.15
30.46
38.77
47.07
55.38
19M0517.25+0.15+0.88%17.316.327.690.620.580.62
13.94
22.3
30.66
39.02
47.38
55.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.1+0.25+1.48%18.1516.827.690.650.60.61
14.03
22.45
30.86
39.28
47.7
56.11
19M0316.85-0.25-1.46%17.2516.3528.240.610.580.6
14.12
22.59
31.06
39.54
48.01
56.48
19M0217.1+0.25+1.48%17.8516.6528.240.640.60.61
13.93
22.29
30.65
39.01
47.37
55.73
19M0116.85+1.35+8.71%17.9515.3528.240.650.560.61
13.75
21.99
30.24
38.49
46.74
54.99
18M1215.5-0.1-0.64%16.915.427.120.620.570.57
13.56
21.7
29.83
37.97
46.1
54.24
18M1115.6-0.6-3.7%16.415.5527.120.610.580.58
13.44
21.51
29.58
37.65
45.71
53.78
18M1016.2-2.45-13.1%18.951627.120.710.60.61
13.33
21.33
29.33
37.32
45.32
53.32
18M0918.65+0.95+5.37%19.417.626.430.730.670.71
13.22
21.14
29.07
37
44.93
52.86
18M0817.7-0.35-1.94%18.5517.3526.430.70.660.67
13.21
21.13
29.06
36.98
44.91
52.83
18M0718.05-0.7-3.73%18.9517.626.430.720.670.68
13.2
21.12
29.04
36.96
44.89
52.81
18M0618.75+0.35+1.9%19.218.1526.390.730.690.71
13.2
21.11
29.03
36.95
44.86
52.78
18M0518.4+0.5+2.79%19.117.326.390.720.650.69
13.35
21.35
29.36
37.37
45.38
53.39
18M0417.9-1.55-7.97%19.6517.626.390.730.650.66
13.5
21.6
29.7
37.8
45.89
53.99
18M0319.45-0.3-1.52%20.7519.0527.30.760.70.71
13.65
21.84
30.03
38.22
46.41
54.6
18M0219.75-0.15-0.75%2017.827.30.770.680.76
13.04
20.87
28.7
36.52
44.35
52.17
18M0119.9-0.35-1.73%20.318.8527.30.820.760.8
12.44
19.9
27.36
34.82
42.28
49.75
17M1220.25+0.15+0.75%21.519.7523.660.910.830.86
11.83
18.93
26.03
33.12
40.22
47.32
17M1120.1-0.85-4.06%23.419.223.660.990.810.85
11.81
18.89
25.98
33.06
40.15
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1020.95+1.75+9.11%23.7518.823.661.010.80.89
11.79
18.86
25.93
33
40.07
47.15
17M0919.2+0.1+0.52%19.5516.8523.530.830.720.82
11.76
18.82
25.88
32.94
40
47.06
17M0819.1-0.55-2.8%20.0516.6523.530.850.710.81
11.78
18.84
25.9
32.97
40.04
47.1
17M0719.65-2.75-12.3%22.5519.6523.530.960.830.83
11.78
18.86
25.93
33
40.07
47.14
17M0622.4-2.8-11.1%25.9521.623.591.10.920.95
11.8
18.87
25.95
33.03
40.1
47.18
17M0525.2+2.4+10.5%26.0522.2523.591.10.941.06
11.88
19.01
26.13
33.26
40.39
47.51
17M0422.8+2.35+11.5%23.419.123.590.980.80.95
11.96
19.14
26.32
33.49
40.67
47.85
17M0320.45+1.05+5.41%21.918.7524.090.910.780.85
12.04
19.27
26.5
33.73
40.95
48.18
17M0219.4+1.3+7.18%19.71824.090.820.750.81
12.04
19.27
26.5
33.72
40.95
48.17
17M0118.1-0.55-2.95%19.11824.090.790.750.75
12.04
19.27
26.49
33.72
40.94
48.17
16M1218.65+0.45+2.47%19.118.124.080.790.750.77
12.04
19.26
26.49
33.71
40.94
48.16
16M1118.2-1.1-5.7%19.517.9524.080.810.750.76
12
19.21
26.41
33.61
40.82
48.02
16M1019.3-0.7-3.5%20.2518.924.080.850.790.81
11.97
19.15
26.33
33.52
40.7
47.88
16M0920+0.1+0.5%20.519.5523.870.860.820.84
11.94
19.1
26.26
33.42
40.58
47.74
16M0819.9-0.65-3.16%20.7518.823.870.870.790.83
11.92
19.08
26.24
33.39
40.54
47.7
16M0720.55-0.7-3.29%21.5520.1523.870.90.850.86
11.92
19.06
26.21
33.36
40.51
47.66
16M0621.25-1.65-7.21%25.621.223.811.080.890.89
11.9
19.05
26.19
33.33
40.48
47.62
16M0522.9-1.1-4.58%24.421.723.811.020.910.96
11.92
19.06
26.21
33.36
40.51
47.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0424-0.2-0.83%24.8522.523.811.040.941.01
11.92
19.08
26.24
33.39
40.54
47.7
16M0324.2-1.1-4.35%27.422.823.871.150.961.01
11.94
19.1
26.26
33.42
40.58
47.74
16M0225.3+0.95+3.9%25.8523.0523.871.080.971.06
11.92
19.07
26.22
33.38
40.53
47.68
16M0124.35-3-11%27.4522.7523.871.150.961.02
11.9
19.05
26.19
33.33
40.48
47.62
15M1227.35-2.75-9.14%32.426.3523.781.361.111.15
11.89
19.02
26.16
33.29
40.43
47.56
15M1130.1+1+3.44%32.126.223.781.351.11.26
11.9
19.04
26.18
33.32
40.46
47.6
15M1029.1-1.35-4.43%31.426.823.781.321.131.22
11.91
19.06
26.2
33.35
40.49
47.64
15M0930.45+0.1+0.33%33.2528.823.841.391.211.28
11.92
19.07
26.22
33.38
40.53
47.68
15M0830.35+1.3+4.48%3324.423.841.391.021.27
11.91
19.05
26.2
33.34
40.49
47.63
15M0729.05-7.35-20.2%41.2529.0523.841.731.221.22
11.9
19.03
26.17
33.31
40.45
47.59
15M0636.4+4.8+15.2%36.8529.8523.771.551.261.53
11.88
19.02
26.15
33.28
40.41
47.54
15M0531.6-0.5-1.56%33.42823.771.391.171.32
11.98
19.17
26.36
33.55
40.74
47.93
15M0432.1-1.7-5.03%34.4531.323.771.431.31.33
12.08
19.33
26.57
33.82
41.07
48.31
15M0333.8+0.95+2.89%37.6532.624.351.551.341.39
12.18
19.48
26.79
34.09
41.4
48.7
15M0232.85-0.6-1.79%3530.824.351.441.271.35
12.16
19.45
26.74
34.04
41.33
48.63
15M0133.45+0.3+0.9%37.0533.124.351.531.361.38
12.14
19.42
26.7
33.99
41.27
48.55
14M1233.15+1.75+5.57%35.431.224.241.461.291.37
12.12
19.39
26.66
33.94
41.21
48.48
14M1131.4-1.25-3.83%34.830.424.241.441.261.3
12.08
19.33
26.58
33.83
41.08
48.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1032.65-3.1-8.67%36.226.724.241.51.111.36
12.04
19.27
26.5
33.72
40.95
48.17
14M0935.75-2-5.3%38.8534.1524.011.621.421.49
12
19.21
26.41
33.61
40.82
48.02
14M0837.75-2.55-6.33%41.134.1524.011.721.431.58
11.97
19.15
26.33
33.51
40.69
47.87
14M0740.3-6.1-13.1%47.439.624.011.991.661.69
11.93
19.09
26.24
33.4
40.56
47.71
14M0646.4+2.25+5.1%48.842.5523.782.051.791.95
11.89
19.02
26.16
33.29
40.43
47.56
14M0544.15+2.05+4.87%48.24223.7821.741.83
12.04
19.26
26.49
33.71
40.94
48.16
14M0442.1-8.3-16.5%5241.823.782.131.711.73
12.19
19.5
26.82
34.13
41.45
48.76
14M0350.4-1-1.95%54.848.0524.682.221.952.04
12.34
19.74
27.15
34.55
41.96
49.36
14M0251.4+2.6+5.33%52.948.524.682.151.972.09
12.31
19.7
27.09
34.47
41.86
49.25
14M0148.8-6-10.9%57.54824.682.341.951.99
12.28
19.65
27.02
34.39
41.76
49.13
13M1254.8+4.8+9.6%59.450.224.512.422.052.24
12.26
19.61
26.96
34.31
41.67
49.02
13M1150-17.5-25.9%68.547.424.512.791.932.04
12.26
19.61
26.96
34.31
41.67
49.02
13M1067.5+13.6+25.2%74.563.524.513.042.592.75
12.26
19.61
26.96
34.31
41.67
49.02