≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 本淨比河流圖(月)

4174 浩鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.752.1+1.6+3.07%7.68%525450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0805,526萬8141.33張/筆51.194.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3201.22億2,1691.07張/筆52.78+1.3 (+2.56%)

連續漲跌: 連4漲  ( +11.7元 / +27.86%)

財報評分: 最新34分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M1053.7+14.5+37%54.340.111.34.813.554.75
33.9
42.94
51.98
61.02
70.06
79.1
26M0939.2+13.8+54.3%39.224.311.33.472.153.47
33.9
42.94
51.98
61.02
70.06
79.1
26M0825.4+0.3+1.2%27.625.2511.32.442.232.25
33.9
42.94
51.98
61.02
70.06
79.1
26M0725.1-5-16.6%31.924.711.32.822.192.22
33.9
42.94
51.98
61.02
70.06
79.1
26M0630.1+1.5+5.24%31.526.4511.32.792.342.66
33.9
42.94
51.98
61.02
70.06
79.1
26M0528.6-3.25-10.2%37.328.0511.33.322.492.54
33.74
42.74
51.73
60.73
69.73
78.73
26M0431.85-5.7-15.2%39.43111.33.522.772.85
33.58
42.53
51.49
60.44
69.4
78.35
26M0337.55-4.25-10.2%41.837.311.143.753.353.37
33.42
42.33
51.24
60.16
69.07
77.98
26M0241.8+14.2+51.4%55.241.211.144.523.373.42
36.63
46.4
56.17
65.93
75.7
85.47
26M0127.6+0.6+2.22%2825.0511.142.111.892.08
39.84
50.46
61.09
71.71
82.34
92.96
25M1227-0.4-1.46%31.226.2514.352.171.831.88
43.05
54.53
66.01
77.49
88.97
100.4
25M1127.4+2.5+10%33.422.8514.352.711.852.22
37.01
46.88
56.75
66.62
76.49
86.36
25M1024.9-1.25-4.78%27.824.4514.352.692.372.41
30.97
39.23
47.49
55.75
64
72.26
25M0926.15-5.05-16.2%32.225.058.313.873.013.15
24.93
31.58
38.23
44.87
51.52
58.17
25M0831.2-0.65-2.04%36.6308.314.123.383.51
26.66
33.77
40.88
47.99
55.1
62.21
25M0731.85-0.85-2.6%34.8531.48.313.683.323.37
28.39
35.96
43.53
51.1
58.67
66.24
25M0632.7-1.2-3.54%36.753110.043.663.093.26
30.12
38.15
46.18
54.22
62.25
70.28
25M0533.9-5.5-14%41.333.510.043.793.083.11
32.65
41.36
50.06
58.77
67.48
76.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M0439.4-19-32.5%62.83510.045.362.983.36
35.18
44.56
53.94
63.32
72.71
82.09
25M0358.4-1.1-1.85%63.956.512.575.084.494.65
37.71
47.77
57.82
67.88
77.93
87.99
25M0259.5+2.3+4.02%62.456.612.574.724.284.5
39.65
50.22
60.8
71.37
81.94
92.52
25M0157.2-1.3-2.22%60.35512.574.353.974.13
41.59
52.68
63.77
74.86
85.95
97.04
24M1258.5-4.9-7.73%64.856.314.514.473.884.03
43.53
55.14
66.75
78.35
89.96
101.6
24M1163.4-2.4-3.65%67.16114.515.124.654.84
39.32
49.81
60.29
70.78
81.26
91.75
24M1065.8-10.2-13.4%8265.114.517.015.565.62
35.11
44.47
53.84
63.2
72.56
81.92
24M0976-12-13.6%88.77210.38.616.997.38
30.9
39.14
47.38
55.62
63.86
72.1
24M0888+28.5+47.9%92.95810.38.415.257.97
33.12
41.95
50.78
59.62
68.45
77.28
24M0759.5-1.3-2.14%68.35910.35.85.015.05
35.34
44.76
54.19
63.61
73.04
82.46
24M0660.8+2.1+3.58%6358.312.525.034.664.86
37.56
47.58
57.59
67.61
77.62
87.64
24M0558.7-2.8-4.55%62.658.312.524.764.444.47
39.42
49.93
60.44
70.96
81.47
91.98
24M0461.5-1.2-1.91%66.25812.524.814.224.47
41.28
52.29
63.3
74.3
85.31
96.32
24M0362.7-4.2-6.28%67.259.414.384.674.134.36
43.14
54.64
66.15
77.65
89.16
100.7
24M0266.900%7365.814.384.834.354.42
45.37
57.47
69.57
81.67
93.76
105.9
24M0166.9-2.5-3.6%70.365.214.384.434.114.22
47.6
60.29
72.99
85.68
98.37
111.1
23M1269.4-14.6-17.4%8869.216.615.34.174.18
49.83
63.12
76.41
89.69
103
116.3
23M1184+3.4+4.22%84.779.416.614.884.574.84
52.09
65.98
79.87
93.76
107.7
121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M1080.6-0.9-1.1%84.57816.614.664.314.45
54.35
68.84
83.34
97.83
112.3
126.8
23M0981.5-4.6-5.34%87.280.118.874.624.244.32
56.61
71.71
86.8
101.9
117
132.1
23M0886.1-0.3-0.35%87.581.218.874.454.134.38
58.99
74.72
90.45
106.2
121.9
137.6
23M0786.4-10.8-11.1%99.386.418.874.854.224.22
61.37
77.74
94.1
110.5
126.8
143.2
23M0697.2+11.3+13.2%98.585.721.254.644.034.57
63.75
80.75
97.75
114.8
131.8
148.8
23M0585.9+1+1.18%89.581.121.254.343.934.17
61.84
78.33
94.82
111.3
127.8
144.3
23M0484.9+3.5+4.3%93.380.521.254.674.034.25
59.93
75.91
91.89
107.9
123.9
139.8
23M0381.4-0.4-0.49%84.376.219.344.363.944.21
58.02
73.49
88.96
104.4
119.9
135.4
23M0281.8+9.3+12.8%83.472.319.344.253.684.17
58.9
74.61
90.31
106
121.7
137.4
23M0172.5+3.4+4.92%72.96819.343.663.413.64
59.78
75.72
91.66
107.6
123.5
139.5
22M1269.1-7.6-9.91%79.368.520.223.923.393.42
60.66
76.84
93.01
109.2
125.4
141.5
22M1176.7+11.4+17.5%77.565.320.223.693.113.65
62.99
79.79
96.58
113.4
130.2
147
22M1065.3-6.2-8.67%76.764.320.223.522.953
65.32
82.74
100.2
117.6
135
152.4
22M0971.5-15.9-18.2%86.968.722.553.853.053.17
67.65
85.69
103.7
121.8
139.8
157.8
22M0887.4+4.7+5.68%93.275.522.554.13.323.85
68.19
86.37
104.6
122.7
140.9
159.1
22M0782.7-14.8-15.2%97.579.522.554.263.473.61
68.73
87.06
105.4
123.7
142
160.4
22M0697.5-13-11.8%11796.523.095.074.184.22
69.27
87.74
106.2
124.7
143.2
161.6
22M05110.5-1-0.9%120107.523.095.094.564.69
70.67
89.52
108.4
127.2
146.1
164.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M04111.5+0.5+0.45%115104.523.094.794.354.64
72.07
91.29
110.5
129.7
148.9
168.2
22M03111-6-5.13%116.510624.494.764.334.53
73.47
93.06
112.7
132.2
151.8
171.4
22M02117-1.5-1.27%137.511324.496.595.415.6
62.63
79.33
96.03
112.7
129.4
146.1
22M01118.5+4.5+3.95%118.5105.524.496.866.116.86
51.79
65.6
79.41
93.22
107
120.8
21M12114+7+6.54%128101.513.659.387.448.35
40.95
51.87
62.79
73.71
84.63
95.55
21M11107+0.5+0.47%116.599.613.658.016.857.35
43.65
55.29
66.93
78.57
90.21
101.9
21M10106.5+2.5+2.4%11296.313.657.256.236.89
46.35
58.71
71.07
83.43
95.79
108.2
21M09104+2.5+2.46%116.510116.357.136.186.36
49.05
62.13
75.21
88.29
101.4
114.5
21M08101.5-7-6.45%10993.416.356.455.536.01
50.66
64.17
77.68
91.19
104.7
118.2
21M07108.5-5-4.41%116.5101.516.356.695.836.23
52.27
66.21
80.15
94.09
108
122
21M06113.5-1-0.87%125.511317.966.996.296.32
53.88
68.25
82.62
96.98
111.4
125.7
21M05114.5-17-12.9%136106.517.967.265.686.11
56.21
71.2
86.19
101.2
116.2
131.2
21M04131.5-18.5-12.3%15012917.967.696.616.74
58.54
74.15
89.76
105.4
121
136.6
21M03150+10.5+7.53%16314120.298.036.957.39
60.87
77.1
93.33
109.6
125.8
142
21M02139.5+25+21.8%139.511320.296.775.486.77
61.84
78.33
94.82
111.3
127.8
144.3
21M01114.5-24.5-17.6%14011320.296.695.45.47
62.81
79.56
96.31
113.1
129.8
146.6
20M12139+21+17.8%14711321.266.915.326.54
63.78
80.79
97.8
114.8
131.8
148.8
20M11118+7+6.31%12310921.265.715.065.48
64.57
81.79
99.01
116.2
133.4
150.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M10111-1-0.89%122.510821.265.624.965.09
65.36
82.79
100.2
117.6
135.1
152.5
20M09112-7.5-6.28%119.5101.522.055.424.65.08
66.15
83.79
101.4
119.1
136.7
154.4
20M08119.5+2.5+2.14%124.510922.055.494.85.27
68.08
86.23
104.4
122.5
140.7
158.9
20M07117+1+0.86%151111.522.056.474.785.01
70.01
88.68
107.3
126
144.7
163.4
20M06116-4.5-3.73%130105.523.985.424.44.84
71.94
91.12
110.3
129.5
148.7
167.9
20M05120.5+30.8+34.3%129.587.223.985.283.564.92
73.51
93.11
112.7
132.3
151.9
171.5
20M0489.7+20.3+29.3%9569.923.983.82.793.58
75.08
95.1
115.1
135.1
155.2
175.2
20M0369.4-44.6-39.1%112.558.625.554.42.292.72
76.65
97.09
117.5
138
158.4
178.8
20M02114-9-7.32%128.511425.554.934.374.37
78.23
99.09
120
140.8
161.7
182.5
20M01123-9-6.82%134119.525.555.044.494.62
79.81
101.1
122.4
143.7
164.9
186.2
19M12132-9.5-6.71%142.5127.527.135.254.74.87
81.39
103.1
124.8
146.5
168.2
189.9
19M11141.5+8+5.99%14612827.135.224.575.06
83.97
106.4
128.8
151.1
173.5
195.9
19M10133.5-6-4.3%145.513227.135.044.584.63
86.55
109.6
132.7
155.8
178.9
202
19M09139.500%149139.529.715.024.74.7
89.13
112.9
136.7
160.4
184.2
208
19M08139.5-11-7.31%151.513629.7154.494.61
90.87
115.1
139.3
163.6
187.8
212
19M07150.5-14.5-8.79%17014929.715.514.834.88
92.61
117.3
142
166.7
191.4
216.1
19M06165+23+16.2%16814031.455.344.455.25
94.35
119.5
144.7
169.8
195
220.2
19M05142-13.5-8.68%157.513831.455.434.764.89
87.04
110.3
133.5
156.7
179.9
203.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
19M04155.5-13.5-7.99%168.5151.531.456.345.75.85
79.73
101
122.3
143.5
164.8
186
19M03169-11-6.11%185.5157.524.147.686.527
72.42
91.73
111
130.4
149.7
169
19M0218000%19117724.147.817.247.36
73.39
92.96
112.5
132.1
151.7
171.2
19M01180+23.5+15%192152.524.147.756.157.26
74.36
94.19
114
133.8
153.7
173.5
18M12156.5+10.5+7.19%164.5133.525.116.555.326.23
75.33
95.42
115.5
135.6
155.7
175.8
18M11146+25+20.7%14911825.115.784.575.66
77.38
98.01
118.6
139.3
159.9
180.6
18M10121-24.5-16.8%157119.525.115.934.514.57
79.43
100.6
121.8
143
164.2
185.3
18M09145.5+2+1.39%149.511827.165.54.345.36
81.48
103.2
124.9
146.7
168.4
190.1
18M08143.5-13-8.31%158139.527.165.675.015.15
83.59
105.9
128.2
150.5
172.8
195
18M07156.5+0.5+0.32%163147.527.165.715.165.48
85.7
108.6
131.4
154.3
177.1
200
18M06156-6-3.7%17815229.276.085.195.33
87.81
111.2
134.6
158.1
181.5
204.9
18M05162-7-4.14%17714629.276.024.965.51
88.25
111.8
135.3
158.9
182.4
205.9
18M04169-13-7.14%19216129.276.495.455.72
88.69
112.3
136
159.6
183.3
206.9
18M03182+11+6.43%189.516729.716.385.626.13
89.13
112.9
136.7
160.4
184.2
208
18M02171-14-7.57%189.515229.716.395.135.77
88.96
112.7
136.4
160.1
183.9
207.6
18M01185+34.5+22.9%196.514829.716.6456.25
88.79
112.5
136.1
159.8
183.5
207.2
17M12150.5-1-0.66%15613529.545.284.575.09
88.62
112.3
135.9
159.5
183.1
206.8
17M11151.5-20.5-11.9%176.5148.529.545.864.935.03
90.31
114.4
138.5
162.6
186.6
210.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
17M10172-1-0.58%177145.529.545.774.745.61
92
116.5
141.1
165.6
190.1
214.7
17M09173-17-8.95%21317131.236.825.485.54
93.69
118.7
143.7
168.6
193.6
218.6
17M08190-25-11.6%21717331.236.835.455.98
95.25
120.6
146
171.5
196.8
222.2
17M07215-26-10.8%243.5202.531.237.556.286.66
96.81
122.6
148.4
174.3
200.1
225.9
17M06241-15.5-6.04%269.523832.798.227.267.35
98.37
124.6
150.8
177.1
203.3
229.5
17M05256.5-27.5-9.68%28625332.798.637.637.74
99.43
125.9
152.5
179
205.5
232
17M04284+11+4.03%288.525832.798.617.78.48
100.5
127.3
154.1
180.9
207.7
234.5
17M03273-76.5-21.9%36827233.8510.878.048.06
101.6
128.6
155.7
182.8
209.9
237
17M02349.5+59.5+20.5%359277.533.8510.388.0210.1
103.8
131.5
159.1
186.8
214.5
242.2
17M01290+5+1.75%31124833.858.87.028.21
106
134.3
162.5
190.8
219.1
247.4
16M12285+4+1.42%29822636.088.266.267.9
108.2
137.1
166
194.8
223.7
252.6
16M11281-49.5-15%327.526836.088.997.367.71
109.3
138.5
167.6
196.8
225.9
255.1
16M10330.5-60-15.4%39932136.0810.848.728.98
110.4
139.8
169.2
198.7
228.1
257.6
16M09390.5-6.5-1.64%42436737.1511.419.8810.51
111.4
141.2
170.9
200.6
230.3
260
16M08397-96-19.5%506385.537.1513.4310.2410.54
113
143.1
173.3
203.4
233.5
263.6
16M07493-17-3.33%51746437.1513.5412.1512.91
114.5
145.1
175.6
206.2
236.7
267.2
16M06510-98-16.1%63046138.6916.2811.9213.18
116.1
147
178
208.9
239.9
270.8
16M05608+227.5+59.8%60835138.6915.729.0815.72
116
147
177.9
208.9
239.8
270.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
16M04380.5-14.5-3.67%434.532138.6911.248.39.84
116
146.9
177.9
208.8
239.7
270.6
16M03395-68-14.7%46535138.6512.039.0810.22
116
146.9
177.8
208.7
239.6
270.6
16M02463-172-27.1%718405.538.6518.0410.1911.64
119.4
151.2
183
214.9
246.7
278.6
16M01635-20-3.05%65352838.6515.9512.915.51
122.8
155.6
188.3
221.1
253.8
286.6
15M12655-21-3.11%75563042.0817.9414.9715.57
126.2
159.9
193.6
227.2
260.9
294.6
15M11676+274+68.2%67640142.0815.949.4515.94
127.3
161.2
195.1
229.1
263
296.9
15M10402+20+5.24%42235842.089.878.379.4
128.3
162.5
196.7
230.9
265.1
299.3
15M09382+108+39.4%38726343.18.986.18.86
129.3
163.8
198.3
232.7
267.2
301.7
15M08274-19.5-6.64%310.525043.17.195.796.35
129.5
164
198.6
233.1
267.6
302.1
15M07293.5+1.5+0.51%321.5273.543.17.446.336.79
129.7
164.3
198.8
233.4
268
302.6
15M06292-45-13.4%343.528243.297.936.516.75
129.9
164.5
199.1
233.8
268.4
303
15M05337+0.5+0.15%34329643.297.876.797.74
130.7
165.5
200.4
235.2
270.1
304.9
15M04336.5+12+3.7%35131643.298.017.217.68
131.5
166.6
201.6
236.7
271.8
306.9
15M03324.5+14.5+4.68%37831244.118.577.077.36
132.3
167.6
202.9
238.2
273.5
308.8