≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 本淨比河流圖(月)

4155 訊映

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1014.2-0.45-3.07%14.9514.217.890.840.790.79
17.89
21.47
25.05
28.62
32.2
35.78
26M0914.65+0.1+0.69%15.41417.890.860.780.82
17.89
21.47
25.05
28.62
32.2
35.78
26M0814.55+0.15+1.04%15.314.1517.890.860.790.81
17.89
21.47
25.05
28.62
32.2
35.78
26M0714.4-0.65-4.32%16.514.317.890.920.80.8
17.89
21.47
25.05
28.62
32.2
35.78
26M0615.05+0.25+1.69%15.8514.317.890.890.80.84
17.89
21.47
25.05
28.62
32.2
35.78
26M0514.8+1.8+13.8%15.512.917.890.870.730.83
17.74
21.29
24.84
28.39
31.94
35.49
26M0413-0.1-0.76%13.9512.8517.890.790.730.74
17.6
21.12
24.64
28.15
31.67
35.19
26M0313.1-1.35-9.34%14.613.117.450.840.750.75
17.45
20.94
24.43
27.92
31.41
34.9
26M0214.45-0.15-1.03%14.614.0517.450.840.810.83
17.42
20.9
24.38
27.87
31.35
34.83
26M0114.6+0.1+0.69%15.1514.117.450.870.810.84
17.38
20.86
24.34
27.81
31.29
34.77
25M1214.5-0.6-3.97%15.514.3517.350.890.830.84
17.35
20.82
24.29
27.76
31.23
34.7
25M1115.1+1+7.09%15.8513.817.350.920.80.88
17.21
20.65
24.09
27.53
30.97
34.41
25M1014.1-0.75-5.05%15.051417.350.880.820.83
17.06
20.48
23.89
27.3
30.71
34.13
25M0914.85-0.9-5.71%16.4514.716.920.970.870.88
16.92
20.3
23.69
27.07
30.46
33.84
25M0815.75-0.05-0.32%17.2514.0516.921.030.840.94
16.71
20.06
23.4
26.74
30.08
33.43
25M0715.8-0.7-4.24%16.915.5516.921.020.940.96
16.51
19.81
23.11
26.41
29.71
33.01
25M0616.5-0.95-5.44%181616.31.10.981.01
16.3
19.56
22.82
26.08
29.34
32.6
25M0517.45-0.65-3.59%18.3517.1516.31.111.041.06
16.49
19.78
23.08
26.38
29.68
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0418.1-0.95-4.99%19.313.916.31.160.831.09
16.67
20.01
23.34
26.68
30.01
33.35
25M0319.05-3.15-14.2%22.2518.616.861.321.11.13
16.86
20.23
23.6
26.98
30.35
33.72
25M0222.2+2.15+10.7%22.32016.861.321.181.31
16.89
20.27
23.65
27.02
30.4
33.78
25M0120.05-0.4-1.96%20.519.0516.861.211.131.18
16.92
20.3
23.69
27.07
30.46
33.84
24M1220.45-1.6-7.26%22.420.3516.951.321.21.21
16.95
20.34
23.73
27.12
30.51
33.9
24M1122.05-2.05-8.51%24.221.716.951.441.291.31
16.85
20.22
23.59
26.95
30.32
33.69
24M1024.1-0.35-1.43%25.3523.716.951.511.421.44
16.74
20.09
23.44
26.79
30.14
33.49
24M0924.45-0.9-3.55%2623.216.641.561.391.47
16.64
19.97
23.3
26.62
29.95
33.28
24M0825.35-0.7-2.69%26.721.7516.641.61.31.52
16.7
20.04
23.38
26.71
30.05
33.39
24M0726.05+0.75+2.96%27.524.9516.641.641.491.55
16.75
20.1
23.45
26.81
30.16
33.51
24M0625.3-0.8-3.07%26.7525.0516.811.591.491.51
16.81
20.17
23.53
26.9
30.26
33.62
24M0526.1-0.7-2.61%27.3524.8516.811.641.491.56
16.69
20.03
23.37
26.71
30.05
33.39
24M0426.8+2.2+8.94%28.223.6516.811.71.431.62
16.58
19.89
23.21
26.52
29.84
33.15
24M0324.6-0.4-1.6%25.1523.816.461.531.451.49
16.46
19.75
23.04
26.34
29.63
32.92
24M0225+0.25+1.01%25.624.6516.461.561.51.52
16.46
19.75
23.04
26.33
29.62
32.91
24M0124.75-0.35-1.39%25.7524.616.461.571.51.5
16.45
19.74
23.03
26.33
29.62
32.91
23M1225.1-1.1-4.2%26.724.816.451.621.511.53
16.45
19.74
23.03
26.32
29.61
32.9
23M1126.2+2.5+10.5%26.623.816.451.61.431.57
16.65
19.98
23.31
26.65
29.98
33.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1023.7-2.1-8.14%26.523.6516.451.571.41.41
16.86
20.23
23.6
26.97
30.34
33.71
23M0925.8-7.1-21.6%33.725.317.061.981.481.51
17.06
20.47
23.88
27.3
30.71
34.12
23M0832.9+0.1+0.3%33.831.117.061.931.781.88
17.51
21.01
24.51
28.01
31.51
35.01
23M0732.8-7.05-17.7%45.632.517.062.541.811.83
17.95
21.54
25.13
28.73
32.32
35.91
23M0639.85+4.2+11.8%40.834.4518.42.221.872.17
18.4
22.08
25.76
29.44
33.12
36.8
23M0535.65+1.7+5.01%37.4533.1518.421.771.9
18.76
22.51
26.26
30.01
33.76
37.51
23M0433.95-3.1-8.37%37.9531.718.41.991.661.78
19.11
22.94
26.76
30.58
34.4
38.23
23M0337.05+4+12.1%39.2532.219.472.021.651.9
19.47
23.36
27.26
31.15
35.05
38.94
23M0233.05+3.35+11.3%34.829.5519.471.821.541.72
19.16
22.99
26.82
30.66
34.49
38.32
23M0129.7+2.15+7.8%30.226.619.471.61.411.58
18.85
22.62
26.39
30.16
33.93
37.7
22M1227.55+1.7+6.58%29.4525.3518.541.591.371.49
18.54
22.25
25.96
29.66
33.37
37.08
22M1125.85+3.5+15.7%26.822.3518.541.451.211.4
18.51
22.22
25.92
29.62
33.32
37.03
22M1022.35-3.05-12%2722.2518.541.461.21.21
18.49
22.18
25.88
29.58
33.28
36.97
22M0925.4+0.55+2.21%26.9523.418.461.461.271.38
18.46
22.15
25.84
29.54
33.23
36.92
22M0824.85+2.1+9.23%25.422.318.461.391.221.36
18.29
21.95
25.61
29.27
32.93
36.59
22M0722.75-0.8-3.4%23.5522.118.461.31.221.26
18.13
21.75
25.38
29
32.63
36.25
22M0623.55+0.45+1.95%24.452317.961.361.281.31
17.96
21.55
25.14
28.74
32.33
35.92
22M0523.1-0.45-1.91%2422.417.961.331.241.28
18.03
21.64
25.24
28.85
32.45
36.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0423.55+0.65+2.84%26.3522.7517.961.461.261.3
18.1
21.72
25.34
28.96
32.58
36.2
22M0322.9+0.05+0.22%23.2522.218.171.281.221.26
18.17
21.8
25.44
29.07
32.71
36.34
22M0222.85-0.1-0.44%23.2522.7518.171.281.261.26
18.1
21.72
25.34
28.95
32.57
36.19
22M0122.95-0.4-1.71%23.522.7518.171.31.261.27
18.02
21.63
25.23
28.84
32.44
36.05
21M1223.35+0.15+0.65%23.7522.9517.951.321.281.3
17.95
21.54
25.13
28.72
32.31
35.9
21M1123.2+0.05+0.22%24.1522.7517.951.351.271.3
17.91
21.5
25.08
28.66
32.24
35.83
21M1023.15-0.75-3.14%23.922.8517.951.341.281.29
17.88
21.45
25.03
28.6
32.18
35.75
21M0923.9+1.2+5.29%24.222.0517.841.361.241.34
17.84
21.41
24.98
28.54
32.11
35.68
21M0822.7-1-4.22%24.321.917.841.371.231.28
17.75
21.3
24.85
28.4
31.95
35.5
21M0723.7-2.1-8.14%26.1523.2517.841.481.321.34
17.66
21.19
24.72
28.26
31.79
35.32
21M0625.8+0.85+3.41%25.924.7517.571.471.411.47
17.57
21.08
24.6
28.11
31.63
35.14
21M0524.95-1.65-6.2%26.7522.717.571.531.31.42
17.52
21.02
24.53
28.03
31.54
35.04
21M0426.6+0.05+0.19%27.125.6517.571.551.471.52
17.47
20.96
24.46
27.95
31.45
34.94
21M0326.55+0.7+2.71%27.825.8517.421.61.481.52
17.42
20.9
24.39
27.87
31.36
34.84
21M0225.85+0.75+2.99%26.52517.421.491.411.45
17.77
21.32
24.87
28.43
31.98
35.53
21M0125.1-1.85-6.86%27.0525.117.421.491.391.39
18.11
21.74
25.36
28.98
32.6
36.23
20M1226.95-1.55-5.44%28.826.418.461.561.431.46
18.46
22.15
25.84
29.54
33.23
36.92
20M1128.5-1.55-5.16%32.3528.0518.461.771.531.56
18.33
21.99
25.66
29.32
32.99
36.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1030.05+1+3.44%31.528.418.461.731.561.65
18.19
21.83
25.47
29.11
32.75
36.39
20M0929.05+1.85+6.8%32.22718.061.781.51.61
18.06
21.67
25.28
28.9
32.51
36.12
20M0827.2-0.05-0.18%28.425.2518.061.631.451.56
17.47
20.96
24.45
27.95
31.44
34.93
20M0727.25-1.8-6.2%30.4526.6518.061.81.581.61
16.87
20.25
23.62
27
30.37
33.75
20M0629.05-1.15-3.81%32.728.6516.282.011.761.78
16.28
19.54
22.79
26.05
29.3
32.56
20M0530.2+1.95+6.9%31.9527.5516.281.981.711.87
16.13
19.35
22.58
25.8
29.03
32.25
20M0428.25+2.25+8.65%28.825.6516.281.81.611.77
15.97
19.17
22.36
25.56
28.75
31.95
20M0326-8.6-24.9%37.322.515.822.361.421.64
15.82
18.98
22.15
25.31
28.48
31.64
20M0234.6+4+13.1%35.628.7515.822.211.782.15
16.11
19.33
22.55
25.77
28.99
32.21
20M0130.6-2.85-8.52%33.7529.8515.822.061.821.87
16.39
19.67
22.95
26.23
29.51
32.79
19M1233.45+0.15+0.45%34.832.516.682.091.952.01
16.68
20.02
23.35
26.69
30.02
33.36
19M1133.3-6.3-15.9%39.733.1516.682.422.022.03
16.38
19.66
22.93
26.21
29.48
32.76
19M1039.6+6.05+18%41.333.416.682.572.082.46
16.08
19.3
22.51
25.73
28.94
32.16
19M0933.55+0.35+1.05%37.432.4515.782.372.062.13
15.78
18.94
22.09
25.25
28.4
31.56
19M0833.2+3.2+10.7%33.227.615.782.131.772.13
15.59
18.71
21.83
24.95
28.07
31.19
19M0730+3.3+12.4%32.2526.7515.782.091.741.95
15.41
18.49
21.57
24.65
27.73
30.81
19M0626.7-1.45-5.15%30.0526.715.221.971.751.75
15.22
18.26
21.31
24.35
27.4
30.44
19M0528.15-1.65-5.54%30.052715.221.891.71.77
15.92
19.11
22.29
25.48
28.66
31.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0429.8+1.2+4.2%30.6528.2515.221.841.71.79
16.63
19.95
23.28
26.6
29.93
33.25
19M0328.6+2.2+8.33%28.825.917.331.661.491.65
17.33
20.8
24.26
27.73
31.19
34.66
19M0226.4+0.1+0.38%26.7525.817.331.561.51.54
17.18
20.62
24.05
27.49
30.92
34.36
19M0126.3+1.45+5.84%26.7524.4517.331.571.441.54
17.03
20.44
23.84
27.25
30.65
34.06
18M1224.85-0.6-2.36%26.0524.516.881.541.451.47
16.88
20.26
23.63
27.01
30.38
33.76
18M1125.45+0.05+0.2%28.224.216.881.691.451.53
16.66
19.99
23.32
26.65
29.98
33.31
18M1025.4-0.35-1.36%27.623.116.881.681.411.55
16.43
19.72
23.01
26.29
29.58
32.87
18M0925.75+0.65+2.59%25.9522.816.211.61.411.59
16.21
19.45
22.69
25.94
29.18
32.42
18M0825.1-1.4-5.28%26.92516.211.671.551.55
16.14
19.37
22.6
25.83
29.06
32.29
18M0726.5-2.9-9.86%27.652616.211.721.621.65
16.08
19.29
22.51
25.72
28.94
32.15
18M0629.4-0.6-2%30.428.216.011.91.761.84
16.01
19.21
22.41
25.62
28.82
32.02
18M0530-0.7-2.28%30.829.2516.011.881.791.83
16.36
19.63
22.9
26.18
29.45
32.72
18M0430.7-1.45-4.51%35.529.916.012.121.791.84
16.71
20.05
23.39
26.74
30.08
33.42
18M0332.15+4.65+16.9%3426.6517.061.991.561.88
17.06
20.47
23.88
27.3
30.71
34.12
18M0227.5-2.45-8.18%30.125.5517.061.791.521.63
16.86
20.23
23.6
26.98
30.35
33.72
18M0129.95-1.35-4.31%32.7529.817.061.971.791.8
16.66
19.99
23.32
26.66
29.99
33.32
17M1231.3+9.3+42.3%3630.0516.462.191.831.9
16.46
19.75
23.04
26.34
29.63
32.92