≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 本淨比河流圖(月)

4154 樂威科-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%5.69%11.7512.4511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.63萬31張/筆12.12.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.23萬11張/筆12.3+0.3 (+2.5%)

連續漲跌: 連4漲  ( +1.2元 / +10.67%)

財報評分: 最新32分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1012.45-0.05-0.4%12.511.256.192.021.822.01
12.38
16.09
19.81
23.52
27.24
30.95
26M0912.500%1311.056.192.11.792.02
12.38
16.09
19.81
23.52
27.24
30.95
26M0812.5+1+8.7%13.110.96.192.121.762.02
12.38
16.09
19.81
23.52
27.24
30.95
26M0711.5-1.05-8.37%12.7510.86.192.061.741.86
12.38
16.09
19.81
23.52
27.24
30.95
26M0612.55-0.55-4.2%14.612.16.192.361.952.03
12.38
16.09
19.81
23.52
27.24
30.95
26M0513.1+0.1+0.77%14.911.056.192.381.772.09
12.51
16.27
20.02
23.78
27.53
31.28
26M0413-1.35-9.41%15.512.66.192.451.992.06
12.65
16.44
20.23
24.03
27.82
31.62
26M0314.35+2.4+20.1%14.959.396.392.341.472.25
12.78
16.61
20.45
24.28
28.12
31.95
26M0211.95-2-14.3%13.5511.76.392.121.831.87
12.76
16.59
20.42
24.24
28.07
31.9
26M0113.95-1.9-12%16.2136.392.542.042.19
12.74
16.56
20.38
24.21
28.03
31.85
25M1215.85+0.55+3.59%1615.46.362.522.422.49
12.72
16.54
20.35
24.17
27.98
31.8
25M1115.3-2-11.6%17.315.16.362.722.372.4
12.73
16.54
20.36
24.18
28
31.82
25M1017.3-0.1-0.57%19.2176.363.022.672.72
12.73
16.55
20.37
24.19
28.01
31.83
25M0917.4-0.7-3.87%1916.56.372.982.592.73
12.74
16.56
20.38
24.21
28.03
31.85
25M0818.1-0.4-2.16%19.9516.76.373.12.62.81
12.86
16.72
20.58
24.43
28.29
32.15
25M0718.5-0.35-1.86%21.1518.456.373.262.842.85
12.98
16.87
20.77
24.66
28.56
32.45
25M0618.85+0.3+1.62%19.2186.552.932.752.88
13.1
17.03
20.96
24.89
28.82
32.75
25M0518.55-0.85-4.38%21.6518.26.553.322.792.84
13.05
16.96
20.87
24.79
28.7
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0419.4+0.2+1.04%20.916.26.553.222.492.99
12.99
16.89
20.79
24.69
28.59
32.48
25M0319.2-0.4-2.04%23.918.66.473.692.872.97
12.94
16.82
20.7
24.59
28.47
32.35
25M0219.6+5.4+38%2414.456.473.582.152.92
13.41
17.44
21.46
25.49
29.51
33.53
25M0114.2-0.65-4.38%14.8514.16.472.142.032.05
13.89
18.05
22.22
26.38
30.55
34.72
24M1214.85-3.45-18.9%18.613.87.182.591.922.07
14.36
18.67
22.98
27.28
31.59
35.9
24M1118.3+0.3+1.67%19.7517.757.182.622.362.43
15.05
19.57
24.09
28.6
33.12
37.63
24M1018-1.95-9.77%21.517.87.182.732.262.29
15.75
20.47
25.19
29.92
34.64
39.37
24M0919.95+5.45+37.6%23.116.78.222.812.032.43
16.44
21.37
26.3
31.24
36.17
41.1
24M0814.5-1.2-7.64%15.712.758.222.061.681.91
15.21
19.78
24.34
28.91
33.47
38.03
24M0715.7+1.65+11.7%17.0514.058.222.442.012.24
13.99
18.18
22.38
26.57
30.77
34.97
24M0614.05+1+7.66%15.812.86.382.482.012.2
12.76
16.59
20.42
24.24
28.07
31.9
24M0513.0500%14.112.56.382.372.12.19
11.89
15.46
19.03
22.6
26.17
29.73
24M0413.05-0.45-3.33%13.8512.86.382.512.322.37
11.03
14.33
17.64
20.95
24.26
27.57
24M0313.5-1.45-9.7%15.2513.55.0832.662.66
10.16
13.21
16.26
19.3
22.35
25.4
24M0214.95-0.2-1.32%15.313.85.082.852.572.78
10.75
13.98
17.21
20.43
23.66
26.88
24M0115.15-0.1-0.66%16.0514.35.082.832.522.67
11.35
14.75
18.15
21.56
24.96
28.37
23M1215.25+1.05+7.39%16.5513.55.972.772.262.55
11.94
15.52
19.1
22.69
26.27
29.85
23M1114.2-0.65-4.38%15.5512.55.972.512.022.29
12.39
16.11
19.83
23.55
27.27
30.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1014.85+0.15+1.02%14.9511.35.972.331.762.31
12.85
16.7
20.55
24.41
28.26
32.12
23M0914.7-0.3-2%18.1514.356.652.732.162.21
13.3
17.29
21.28
25.27
29.26
33.25
23M0815+4.8+47.1%18.75106.652.71.442.16
13.9
18.07
22.24
26.41
30.58
34.75
23M0710.2-15.2-59.8%25.49.636.653.51.331.41
14.5
18.85
23.2
27.55
31.9
36.25
23M0625.4-5.4-17.5%31.05257.554.113.313.36
15.1
19.63
24.16
28.69
33.22
37.75
23M0530.8-0.1-0.32%3128.77.553.923.633.9
15.81
20.56
25.3
30.05
34.79
39.53
23M0430.9-3.2-9.38%34.95277.554.233.273.74
16.53
21.48
26.44
31.4
36.36
41.32
23M0334.1-0.9-2.57%36.833.658.624.273.93.96
17.24
22.41
27.58
32.76
37.93
43.1
23M0235-3.65-9.44%38.35348.624.43.914.02
17.41
22.64
27.86
33.09
38.31
43.53
23M0138.65-1.35-3.38%4236.38.624.784.134.4
17.59
22.86
28.14
33.41
38.69
43.97
22M1240-2.75-6.43%43.939.38.884.944.434.5
17.76
23.09
28.42
33.74
39.07
44.4
22M1142.75-1.25-2.84%45.4540.38.885.084.514.78
17.88
23.24
28.61
33.97
39.34
44.7
22M1044-1.8-3.93%47.241.18.885.244.574.89
18
23.4
28.8
34.2
39.6
45
22M0945.8+0.6+1.33%46.743.49.065.154.795.06
18.12
23.56
28.99
34.43
39.86
45.3
22M0845.2+0.9+2.03%46.542.79.065.054.644.91
18.41
23.93
29.45
34.97
40.49
46.02
22M0744.3-1.1-2.42%47.1419.065.044.394.74
18.69
24.3
29.91
35.52
41.13
46.73
22M0645.4+6.15+15.7%48.3399.495.094.114.78
18.98
24.67
30.37
36.06
41.76
47.45
22M0539.25-0.75-1.88%47.5389.494.993.994.12
19.05
24.76
30.47
36.19
41.9
47.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0440-0.7-1.72%41.8389.494.373.984.19
19.11
24.85
30.58
36.32
42.05
47.78
22M0340.7-0.45-1.09%43.7399.594.564.074.24
19.18
24.93
30.69
36.44
42.2
47.95
22M0241.15-0.25-0.6%45.739.69.594.824.174.34
18.97
24.67
30.36
36.05
41.74
47.43
22M0141.4-12.1-22.6%53.7389.595.724.054.41
18.77
24.4
30.03
35.66
41.29
46.92
21M1253.5-8.1-13.1%62.347.29.286.715.095.77
18.56
24.13
29.7
35.26
40.83
46.4
21M1161.6+6.3+11.4%63.653.29.286.85.696.59
18.7
24.31
29.92
35.53
41.14
46.75
21M1055.3+5.8+11.7%58.348.39.286.195.135.87
18.84
24.49
30.14
35.8
41.45
47.1
21M0949.5+10.4+26.6%58.738.29.496.194.035.22
18.98
24.67
30.37
36.06
41.76
47.45
21M0839.1+14.8+60.9%44.35249.494.812.64.24
18.43
23.96
29.49
35.02
40.55
46.08
21M0724.3-1.95-7.43%26.2249.492.932.682.72
17.89
23.25
28.62
33.98
39.35
44.72
21M0626.25-0.75-2.78%29.1524.058.673.362.773.03
17.34
22.54
27.74
32.95
38.15
43.35
21M0527-0.95-3.4%28.9524.88.673.242.783.02
17.87
23.23
28.59
33.95
39.31
44.67
21M0427.95-0.7-2.44%29.826.58.673.242.883.04
18.39
23.91
29.43
34.95
40.47
45.98
21M0328.65+0.75+2.69%30.6527.49.463.242.93.03
18.92
24.6
30.27
35.95
41.62
47.3
21M0227.9+0.1+0.36%2926.559.463.313.033.18
17.53
22.79
28.05
33.31
38.57
43.83
21M0127.8+1.2+4.51%29.45269.463.653.223.44
16.15
20.99
25.83
30.68
35.52
40.37
20M1226.6-1.5-5.34%32.7525.27.384.443.413.6
14.76
19.19
23.62
28.04
32.47
36.9
20M1128.1-3.55-11.2%32.5527.57.384.223.573.64
15.43
20.05
24.68
29.31
33.94
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1031.65-0.7-2.16%32.5531.357.384.053.93.93
16.09
20.92
25.75
30.58
35.41
40.23
20M0932.35+0.15+0.47%32.9531.38.383.933.743.86
16.76
21.79
26.82
31.84
36.87
41.9
20M0832.2+0.1+0.31%33.431.38.383.853.613.71
17.35
22.56
27.77
32.97
38.18
43.38
20M0732.1-1.8-5.31%35.9531.458.384.013.53.58
17.95
23.33
28.71
34.1
39.48
44.87
20M0633.9-1.2-3.42%39309.274.213.243.66
18.54
24.1
29.66
35.23
40.79
46.35
20M0535.1+4.8+15.8%41.530.359.274.433.243.74
18.75
24.37
29.99
35.62
41.24
46.87
20M0430.3+4+15.2%30.4525.89.273.212.723.2
18.95
24.64
30.33
36.01
41.7
47.38
20M0326.3-1.1-4.01%30.822.79.583.222.372.75
19.16
24.91
30.66
36.4
42.15
47.9
20M0227.4-2.35-7.9%3126.59.583.352.862.96
18.5
24.05
29.6
35.15
40.7
46.25
20M0129.75+0.6+2.06%31.3527.059.583.513.033.34
17.84
23.19
28.54
33.9
39.25
44.6
19M1229.15-0.35-1.19%31.0528.18.593.613.273.39
17.18
22.33
27.49
32.64
37.8
42.95
19M1129.5-0.5-1.67%31.827.258.593.583.073.32
17.76
23.09
28.42
33.74
39.07
44.4
19M1030-1.3-4.15%32.95308.593.593.273.27
18.34
23.84
29.34
34.85
40.35
45.85
19M0931.3-0.15-0.48%33.0531.19.463.493.293.31
18.92
24.6
30.27
35.95
41.62
47.3
19M0831.45-0.85-2.63%32.428.19.463.352.913.25
19.33
25.12
30.92
36.72
42.52
48.32
19M0732.3+10+44.8%35.222.39.463.572.263.27
19.73
25.65
31.57
37.49
43.41
49.33
19M0622.3+0.15+0.68%22.6520.6510.072.252.052.21
20.14
26.18
32.22
38.27
44.31
50.35
19M0522.15-0.6-2.64%23.720.810.072.2822.13
20.8
27.04
33.28
39.52
45.76
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0422.75-1.2-5.01%23.722.5510.072.212.12.12
21.46
27.9
34.34
40.77
47.21
53.65
19M0323.95+3.1+14.9%24.820.611.062.241.862.17
22.12
28.76
35.39
42.03
48.66
55.3
19M0220.85-0.65-3.02%21.7520.511.061.981.861.89
22.01
28.61
35.21
41.81
48.41
55.02
19M0121.5+1.35+6.7%23.5519.811.062.151.811.96
21.89
28.46
35.03
41.6
48.17
54.73
18M1220.15-0.15-0.74%21.0519.6510.891.931.81.85
21.78
28.31
34.85
41.38
47.92
54.45
18M1120.3-1.15-5.36%21.819.8510.891.911.741.78
22.8
29.64
36.48
43.32
50.16
57
18M1021.45-1.9-8.14%23.520.210.891.971.71.8
23.82
30.97
38.11
45.26
52.4
59.55
18M0923.35+0.35+1.52%23.821.6512.421.921.741.88
24.84
32.29
39.74
47.2
54.65
62.1
18M0823-0.1-0.43%25.6522.2512.422.251.962.02
22.75
29.58
36.41
43.23
50.06
56.88
18M0723.1+0.65+2.9%24.621.812.422.382.112.24
20.67
26.87
33.07
39.27
45.47
51.67
18M0622.45-1.25-5.27%27.221.659.292.932.332.42
18.58
24.15
29.73
35.3
40.88
46.45
18M0523.7+0.55+2.38%24.622.79.292.622.422.52
18.78
24.41
30.05
35.68
41.32
46.95
18M0423.15-0.95-3.94%26.0522.659.292.742.392.44
18.98
24.67
30.37
36.06
41.76
47.45
18M0324.1+2.1+9.55%2621.19.592.712.22.51
19.18
24.93
30.69
36.44
42.2
47.95
18M0222-0.5-2.22%23.720.159.592.492.112.31
19.07
24.8
30.52
36.24
41.96
47.68
18M0122.5-0.05-0.22%23.4229.592.472.322.37
18.97
24.66
30.35
36.04
41.73
47.42
17M1222.55-1.2-5.05%23.920.759.432.532.22.39
18.86
24.52
30.18
35.83
41.49
47.15
17M1123.75-1.85-7.23%26.7520.959.432.762.162.45
19.39
25.2
31.02
36.83
42.65
48.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1025.6-3-10.5%29.625.49.432.972.552.57
19.91
25.89
31.86
37.84
43.81
49.78
17M0928.6-2.8-8.92%33.127.1510.223.242.662.8
20.44
26.57
32.7
38.84
44.97
51.1
17M0831.4-3.2-9.25%35.7530.8510.223.4833.06
20.55
26.71
32.87
39.04
45.2
51.37
17M0734.6+6.5+23.1%35.624.510.223.452.373.35
20.65
26.85
33.05
39.24
45.44
51.63
17M0628.1+4.1+17.1%312410.382.992.312.71
20.76
26.99
33.22
39.44
45.67
51.9
17M0524+2.85+13.5%26.72010.382.561.922.3
20.87
27.14
33.4
39.66
45.92
52.18
17M0421.15+1.05+5.22%21.918.410.382.091.752.02
20.99
27.28
33.58
39.87
46.17
52.47
17M0320.1-2.05-9.26%22.7519.110.552.161.811.91
21.1
27.43
33.76
40.09
46.42
52.75
17M0222.15+1.95+9.65%23.62010.552.181.852.05
21.66
28.16
34.66
41.15
47.65
54.15
17M0120.2+0.25+1.25%21.319.110.551.921.721.82
22.22
28.89
35.55
42.22
48.88
55.55
16M1219.95-0.1-0.5%21.219.511.391.861.711.75
22.78
29.61
36.45
43.28
50.12
56.95
16M1120.05+0.65+3.35%22.218.211.391.881.541.7
23.56
30.63
37.7
44.76
51.83
58.9
16M1019.4-1.4-6.73%20.8518.811.391.711.541.59
24.34
31.64
38.94
46.25
53.55
60.85
16M0920.8-1.5-6.73%23.119.812.561.841.581.66
25.12
32.66
40.19
47.73
55.26
62.8
16M0822.3-2.7-10.8%26.1521.5512.562.131.761.82
24.5
31.85
39.2
46.55
53.9
61.25
16M0725-1.3-4.94%2722.512.562.261.882.09
23.88
31.04
38.21
45.37
52.54
59.7
16M0626.3-5.2-16.5%35.824.711.633.082.122.26
23.26
30.24
37.22
44.19
51.17
58.15
16M0531.5+11.15+54.8%36.9519.8511.633.111.672.65
23.76
30.89
38.02
45.14
52.27
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0420.35-1-4.68%22.519.7511.631.851.631.68
24.26
31.54
38.82
46.09
53.37
60.65
16M0321.35+1.35+6.75%24.7519.712.3821.591.72
24.76
32.19
39.62
47.04
54.47
61.9
16M0220-0.7-3.38%20.519.3512.381.71.611.66
24.09
31.31
38.54
45.76
52.99
60.22
16M0120.7-1.3-5.91%22.1519.3512.381.891.651.77
23.41
30.44
37.46
44.49
51.51
58.53
15M1222+0.05+0.23%26.32111.372.311.851.93
22.74
29.56
36.38
43.21
50.03
56.85
15M1121.95-0.9-3.94%23.62111.372.011.791.87
23.44
30.47
37.5
44.54
51.57
58.6
15M1022.85+3.85+20.3%26.519.0511.372.21.581.89
24.14
31.38
38.62
45.87
53.11
60.35
15M0919+2.15+12.8%20.415.812.421.641.271.53
24.84
32.29
39.74
47.2
54.65
62.1
15M0816.85-3.9-18.8%20.8515.7512.421.651.251.33
25.28
32.86
40.45
48.03
55.62
63.2
15M0720.75-2.1-9.19%23.4519.5512.421.821.521.61
25.72
33.44
41.15
48.87
56.58
64.3
15M0622.85+0.1+0.44%23.5521.6513.081.81.661.75
26.16
34.01
41.86
49.7
57.55
65.4
15M0522.75-0.95-4.01%24.322.113.081.811.651.7
26.8
34.84
42.88
50.92
58.96
67
15M0423.7+0.3+1.28%2622.513.081.91.641.73
27.44
35.67
43.9
52.14
60.37
68.6
15M0323.4-1.7-6.77%24.952314.041.781.641.67
28.08
36.5
44.93
53.35
61.78
70.2
15M0225.1+1.6+6.81%25.122.7514.041.751.591.75
28.61
37.19
45.77
54.35
62.93
71.52
15M0123.5-1.05-4.28%26.752314.041.841.581.61
29.13
37.87
46.61
55.35
64.09
72.83
14M1224.55+2.1+9.35%25.821.7514.831.741.471.66
29.66
38.56
47.46
56.35
65.25
74.15
14M1122.45+1.05+4.91%23.221.314.831.591.461.54
29.11
37.85
46.58
55.32
64.05
72.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1021.4-3.65-14.6%25.52014.831.791.41.5
28.57
37.14
45.71
54.28
62.85
71.42
14M0925.05-1.85-6.88%27.4524.414.011.961.741.79
28.02
36.43
44.83
53.24
61.64
70.05
14M0826.9-1.6-5.61%28.852514.012.041.771.9
28.25
36.73
45.21
53.68
62.16
70.63
14M0728.5-1.2-4.04%31.7527.614.012.231.942
28.49
37.03
45.58
54.12
62.67
71.22
14M0629.7+2.2+8%29.727.1514.362.071.892.07
28.72
37.34
45.95
54.57
63.18
71.8
14M0527.5+0.25+0.92%28.126.0514.361.91.761.86
29.63
38.52
47.41
56.3
65.19
74.08
14M0427.25+0.1+0.37%29.726.514.361.941.741.78
30.55
39.71
48.87
58.04
67.2
76.37
14M0327.15-1.7-5.89%31.526.415.7321.681.73
31.46
40.9
50.34
59.77
69.21
78.65
14M0228.85+3.55+14%30.324.615.731.951.581.86
31.08
40.4
49.73
59.05
68.38
77.7
14M0125.3+0.4+1.61%28.3524.5515.731.851.61.65
30.7
39.91
49.12
58.33
67.54
76.75
13M1224.9+0.4+1.63%25.421.615.161.681.421.64
30.32
39.42
48.51
57.61
66.7
75.8
13M1124.5-2.05-7.72%26.523.515.161.731.541.6
30.59
39.77
48.95
58.13
67.31
76.48
13M1026.55-1.8-6.35%29.42515.161.91.621.72
30.87
40.13
49.39
58.65
67.91
77.17
13M0928.35+3.35+13.4%30.424.615.571.951.581.82
31.14
40.48
49.82
59.17
68.51
77.85
13M0825-5.8-18.8%30.9524.415.571.991.571.61
31.04
40.35
49.66
58.98
68.29
77.6
13M0730.8-0.9-2.84%32.428.315.572.091.831.99
30.94
40.22
49.5
58.79
68.07
77.35
13M0631.7-1.35-4.08%33.830.715.422.191.992.06
30.84
40.09
49.34
58.6
67.85
77.1
13M0533.05-0.95-2.79%35.732.815.422.222.042.05
32.21
41.87
51.53
61.19
70.85
80.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0434-2.5-6.85%4033.815.422.382.012.03
33.57
43.65
53.72
63.79
73.86
83.93
13M0336.5-1.9-4.95%39.2535.0517.472.252.012.09
34.94
45.42
55.9
66.39
76.87
87.35
13M0238.400%40.335.517.472.332.052.22
34.62
45.01
55.39
65.78
76.17
86.55
13M0138.4+5.15+15.5%39.4532.517.472.31.892.24
34.3
44.59
54.88
65.17
75.46
85.76
12M1233.25+2.05+6.57%35.8531.216.992.111.841.96
33.98
44.18
54.37
64.57
74.76
84.96
12M1131.2+0.1+0.32%34.42816.992.071.681.87
33.3
43.29
53.28
63.27
73.26
83.25
12M1031.1-8.1-20.7%43.7531.116.992.681.911.91
32.61
42.4
52.18
61.97
71.75
81.54
12M0939.2-5-11.3%46.83815.962.932.382.46
31.93
41.51
51.09
60.67
70.25
79.82
12M0844.2+5.3+13.6%46.8539.115.962.992.492.82
31.38
40.8
50.22
59.63
69.05
78.46
12M0738.9-1.2-2.99%42.9535.715.962.792.322.52
30.84
40.09
49.34
58.59
67.85
77.1
12M0640.1+2.4+6.37%4132.6515.152.712.162.65
30.29
39.38
48.47
57.56
66.65
75.73
12M0537.7-2.3-5.75%4333.215.152.792.152.44
30.87
40.13
49.39
58.64
67.9
77.16
12M0440-5.6-12.3%45.138.415.152.872.442.54
31.44
40.87
50.3
59.73
69.16
78.6
12M0345.6-8.4-15.6%60.344.116.01---
-
-
-
-
-
-
12M0254+6.3+13.2%66.448.716.01---
-
-
-
-
-
-
12M0147.7+2.3+5.07%49.440.316.01---
-
-
-
-
-
-
11M1245.4+7.4+19.5%55.538.1---
-
-
-
-
-
-