≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 本淨比河流圖(月)

4157 太景*-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.338.55+0.78+9.12%9.36%8.639.48.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6927,145萬3,1492.44張/筆9.296.4842.410.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829706.7萬3092.68張/筆8.53+0.08 (+0.94%)

連續漲跌: 連2漲  ( +0.86元 / +10.15%)

財報評分: 最新68分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

4157 太景*-KY 本淨比河流圖

日線|周線|月線|季線|年線|

4157 太景*-KY 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4157 太景*-KY 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
26M109.33+0.44+4.95%9.48.441.446.535.866.48
10.08
12.96
15.84
18.72
21.6
24.48
26M098.89-0.09-1%9.288.631.446.445.996.17
10.08
12.96
15.84
18.72
21.6
24.48
26M088.98+0.85+10.5%9.348.081.446.495.616.24
10.08
12.96
15.84
18.72
21.6
24.48
26M078.13-0.48-5.57%9.547.731.446.625.375.65
10.08
12.96
15.84
18.72
21.6
24.48
26M068.61-0.45-4.97%9.318.21.446.475.695.98
10.08
12.96
15.84
18.72
21.6
24.48
26M059.06-0.94-9.4%10.158.971.4476.196.25
10.15
13.05
15.95
18.85
21.75
24.65
26M0410-1.1-9.91%11.69.881.447.956.776.85
10.22
13.14
16.06
18.98
21.9
24.82
26M0311.1-1.25-10.1%12.35111.478.47.487.55
10.29
13.23
16.17
19.11
22.05
24.99
26M0212.35-1.25-9.19%13.75121.479.278.098.33
10.38
13.35
16.32
19.28
22.25
25.22
26M0113.6+0.2+1.49%16.4131.4710.968.699.09
10.48
13.47
16.46
19.46
22.45
25.44
25M1213.4+3.62+37%15.29.71.5110.076.428.87
10.57
13.59
16.61
19.63
22.65
25.67
25M119.78+0.69+7.59%10.158.931.517.136.276.87
9.96
12.81
15.66
18.5
21.35
24.2
25M109.09+0.39+4.48%9.648.031.517.216.016.8
9.36
12.03
14.7
17.38
20.05
22.72
25M098.7-0.89-9.28%9.748.351.257.796.686.96
8.75
11.25
13.75
16.25
18.75
21.25
25M089.59+1.68+21.2%10.357.691.258.065.997.47
8.98
11.55
14.12
16.68
19.25
21.82
25M077.91-1.31-14.2%9.297.441.257.065.656.01
9.22
11.85
14.48
17.12
19.75
22.38
25M069.22-0.5-5.14%1091.357.416.676.83
9.45
12.15
14.85
17.55
20.25
22.95
25M059.72-0.28-2.8%10.559.711.357.6177.01
9.71
12.48
15.25
18.03
20.8
23.57
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
25M0410-0.6-5.66%10.858.081.357.625.687.03
9.96
12.81
15.66
18.5
21.35
24.2
25M0310.6-0.9-7.83%11.6510.61.467.987.267.26
10.22
13.14
16.06
18.98
21.9
24.82
25M0211.5+0.7+6.48%12.2510.61.468.37.187.79
10.34
13.29
16.24
19.2
22.15
25.1
25M0110.8-0.65-5.68%11.6510.61.467.87.17.23
10.45
13.44
16.43
19.41
22.4
25.39
24M1211.45-1.05-8.4%12.5510.81.518.317.157.58
10.57
13.59
16.61
19.63
22.65
25.67
24M1112.5-1.35-9.75%14.111.91.519.267.818.21
10.66
13.71
16.76
19.8
22.85
25.9
24M1013.85-1.1-7.36%15.1513.851.519.869.019.01
10.76
13.83
16.9
19.98
23.05
26.12
24M0914.95+0.45+3.1%1513.51.559.688.719.65
10.85
13.95
17.05
20.15
23.25
26.35
24M0814.5+0.3+2.11%15.113.051.559.588.289.2
11.04
14.19
17.34
20.5
23.65
26.8
24M0714.2-0.95-6.27%15.2513.91.559.518.678.86
11.22
14.43
17.64
20.84
24.05
27.26
24M0615.15-0.05-0.33%16.05151.639.859.29.29
11.41
14.67
17.93
21.19
24.45
27.71
24M0515.2-0.15-0.98%15.8514.81.639.899.239.48
11.22
14.43
17.64
20.84
24.05
27.26
24M0415.35-0.1-0.65%17.2514.151.6310.948.979.74
11.04
14.19
17.34
20.5
23.65
26.8
24M0315.45+0.35+2.32%15.8514.351.5510.239.269.97
10.85
13.95
17.05
20.15
23.25
26.35
24M0215.1+0.25+1.68%15.914.81.5510.249.539.72
10.87
13.98
17.09
20.19
23.3
26.41
24M0114.85-0.35-2.3%15.6514.551.5510.059.359.54
10.9
14.01
17.12
20.24
23.35
26.46
23M1215.2-0.7-4.4%17.215.051.5611.039.659.74
10.92
14.04
17.16
20.28
23.4
26.52
23M1115.9+1.2+8.16%16.314.51.5611.149.9110.87
10.24
13.17
16.1
19.02
21.95
24.88
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
23M1014.7+0.25+1.73%15.213.851.5611.1210.1310.76
9.57
12.3
15.03
17.77
20.5
23.23
23M0914.45-1.15-7.37%15.6514.41.2712.3211.3411.38
8.89
11.43
13.97
16.51
19.05
21.59
23M0815.6+0.2+1.3%15.8514.71.2712.2911.412.09
9.03
11.61
14.19
16.77
19.35
21.93
23M0715.4-2.45-13.7%18.515.31.2714.1211.6811.76
9.17
11.79
14.41
17.03
19.65
22.27
23M0617.85+2.85+19%18.7514.71.3314.111.0513.42
9.31
11.97
14.63
17.29
19.95
22.61
23M0515-0.4-2.6%15.9514.151.3312.1410.7711.42
9.19
11.82
14.45
17.07
19.7
22.33
23M0415.4+0.4+2.67%16.114.651.3312.4211.311.88
9.08
11.67
14.26
16.86
19.45
22.04
23M0315-0.5-3.23%16.1513.91.2812.6210.8611.72
8.96
11.52
14.08
16.64
19.2
21.76
23M0215.5+0.1+0.65%16.415.31.2812.5811.7411.89
9.12
11.73
14.34
16.94
19.55
22.16
23M0115.4-0.65-4.05%16.114.91.2812.1411.2311.61
9.29
11.94
14.59
17.25
19.9
22.55
22M1216.05+0.1+0.63%18.2515.251.3513.5211.311.89
9.45
12.15
14.85
17.55
20.25
22.95
22M1115.95+1.75+12.3%15.9514.11.3511.3910.0711.39
9.8
12.6
15.4
18.2
21
23.8
22M1014.2-1.05-6.89%15.613.451.3510.769.289.79
10.15
13.05
15.95
18.85
21.75
24.65
22M0915.25-3.65-19.3%20.0514.41.513.379.610.17
10.5
13.5
16.5
19.5
22.5
25.5
22M0818.9-0.35-1.82%19.7516.351.512.9910.7612.43
10.64
13.68
16.72
19.76
22.8
25.84
22M0719.25+2.25+13.2%21.0515.41.513.671012.5
10.78
13.86
16.94
20.02
23.1
26.18
22M0617+1+6.25%18.615.551.5611.929.9710.9
10.92
14.04
17.16
20.28
23.4
26.52
22M0516-1.35-7.78%17.814.71.5611.129.1910
11.2
14.4
17.6
20.8
24
27.2
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
22M0417.35+0.35+2.06%2016.11.5612.29.8210.58
11.48
14.76
18.04
21.32
24.6
27.88
22M0317+0.05+0.29%19.215.71.6811.439.3510.12
11.76
15.12
18.48
21.84
25.2
28.56
22M0216.95+3.7+27.9%17.813.351.6810.457.849.95
11.92
15.33
18.74
22.14
25.55
28.96
22M0113.25-2.15-14%15.8513.051.689.187.567.67
12.09
15.54
18.99
22.45
25.9
29.35
21M1215.4+0.65+4.41%16.6514.751.759.518.438.8
12.25
15.75
19.25
22.75
26.25
29.75
21M1114.75-1.2-7.52%16.1514.151.758.917.88.13
12.69
16.32
19.95
23.57
27.2
30.83
21M1015.95-1.35-7.8%17.2515.51.759.198.268.5
13.14
16.89
20.64
24.4
28.15
31.9
21M0917.300%18.216.81.949.388.668.92
13.58
17.46
21.34
25.22
29.1
32.98
21M0817.3-1.3-6.99%19.5516.91.949.788.458.65
14
18
22
26
30
34
21M0718.6-0.35-1.85%21.5518.351.9410.468.919.03
14.42
18.54
22.66
26.78
30.9
35.02
21M0618.95-2.8-12.9%21.918.72.1210.338.828.94
14.84
19.08
23.32
27.56
31.8
36.04
21M0521.75-1.3-5.64%24.918.82.1215.5311.7313.57
11.22
14.43
17.64
20.84
24.05
27.26
21M0423.05-2.25-8.89%26.122.552.1224.0220.7521.21
7.61
9.78
11.95
14.13
16.3
18.47
21M0325.3+5.35+26.8%26.7190.5746.8433.3344.39
3.99
5.13
6.27
7.41
8.55
9.69
21M0219.95+2.55+14.7%20.8516.50.5735.5428.1234.01
4.11
5.28
6.45
7.63
8.8
9.97
21M0117.4-5.45-23.9%22.717.40.5737.6228.8428.84
4.22
5.43
6.64
7.84
9.05
10.26
20M1222.85+0.1+0.44%23.95220.6238.6335.4836.85
4.34
5.58
6.82
8.06
9.3
10.54
20M1122.75-2.05-8.27%2521.550.6237.532.3334.12
4.67
6
7.33
8.67
10
11.33
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
20M1024.8+2.95+13.5%26.1522.30.6236.6631.2634.77
4.99
6.42
7.85
9.27
10.7
12.13
20M0921.85-1.5-6.42%23.5520.40.7630.9926.8428.75
5.32
6.84
8.36
9.88
11.4
12.92
20M0823.35-2-7.89%26.6522.650.7633.1728.229.07
5.62
7.23
8.84
10.44
12.05
13.66
20M0725.35+0.4+1.6%38.719.80.7645.7123.3929.94
5.93
7.62
9.31
11.01
12.7
14.39
20M0624.95+7.05+39.4%29.8517.50.8933.5419.6628.03
6.23
8.01
9.79
11.57
13.35
15.13
20M0517.9+3.4+23.4%19.914.10.8921.2515.0519.11
6.56
8.43
10.3
12.18
14.05
15.92
20M0414.5+3.15+27.8%14.810.90.8915.0511.0814.75
6.88
8.85
10.82
12.78
14.75
16.72
20M0311.35-9.15-44.6%23.58.191.0322.827.9511.02
7.21
9.27
11.33
13.39
15.45
17.51
20M0220.5-1.05-4.87%24.520.51.0322.9719.2219.22
7.47
9.6
11.73
13.87
16
18.13
20M0121.55+3.15+17.1%22.7518.151.0320.6216.4519.53
7.72
9.93
12.14
14.34
16.55
18.76
19M1218.4-2.95-13.8%21.15181.1418.5515.7916.14
7.98
10.26
12.54
14.82
17.1
19.38
19M1121.35+2.45+13%23.4518.91.1419.0115.3217.31
8.63
11.1
13.57
16.03
18.5
20.97
19M1018.9+1.6+9.25%19.217.11.1414.4712.8914.25
9.29
11.94
14.59
17.25
19.9
22.55
19M0917.3+0.3+1.76%18.2516.91.4212.8511.912.18
9.94
12.78
15.62
18.46
21.3
24.14
19M081700%17.7516.051.4212.0710.9211.56
10.29
13.23
16.17
19.11
22.05
24.99
19M0717-0.15-0.87%18.3516.91.4212.0711.1211.18
10.64
13.68
16.72
19.76
22.8
25.84
19M0617.15+0.8+4.89%17.416.051.5711.0810.2210.92
10.99
14.13
17.27
20.41
23.55
26.69
19M0516.35-1.45-8.15%18.115.31.5711.739.9110.59
10.8
13.89
16.98
20.06
23.15
26.24
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
19M0417.8+0.25+1.42%18.817.151.5712.411.3111.74
10.62
13.65
16.68
19.72
22.75
25.78
19M0317.55+0.25+1.45%17.916.91.4912.0111.3411.78
10.43
13.41
16.39
19.37
22.35
25.33
19M0217.3+0.1+0.58%18.8517.21.4912.5411.4411.51
10.52
13.53
16.54
19.54
22.55
25.56
19M0117.2+0.2+1.18%18.1516.851.4911.9711.1111.34
10.62
13.65
16.68
19.72
22.75
25.78
18M1217+0.25+1.49%18.516.81.5312.0910.9811.11
10.71
13.77
16.83
19.89
22.95
26.01
18M1116.75+0.65+4.04%17.05161.5310.8410.1710.65
11.01
14.16
17.31
20.45
23.6
26.75
18M1016.1-4.35-21.3%21.215.81.5313.119.779.96
11.32
14.55
17.78
21.02
24.25
27.48
18M0920.45+0.3+1.49%20.7519.31.6612.511.6312.32
11.62
14.94
18.26
21.58
24.9
28.22
18M0820.15-1.8-8.2%22.319.61.6612.9711.411.72
12.04
15.48
18.92
22.36
25.8
29.24
18M0721.95+0.6+2.81%22.4519.551.6612.6110.9812.33
12.46
16.02
19.58
23.14
26.7
30.26
18M0621.35-1.3-5.74%22.9521.251.8412.4711.5511.6
12.88
16.56
20.24
23.92
27.6
31.28
18M0522.65-1.15-4.83%25.3521.651.8413.4811.5212.05
13.16
16.92
20.68
24.44
28.2
31.96
18M0423.8+0.05+0.21%25.9522.451.8413.5211.6912.4
13.44
17.28
21.12
24.96
28.8
32.64
18M0323.75-1.15-4.62%25.6522.61.9613.0911.5312.12
13.72
17.64
21.56
25.48
29.4
33.32
18M0224.9+1.2+5.06%26.8522.51.9613.6311.4212.64
13.79
17.73
21.67
25.61
29.55
33.49
18M0123.7+2+9.22%25.420.91.9612.8310.5611.97
13.86
17.82
21.78
25.74
29.7
33.66
17M1221.7-0.4-1.81%2320.91.9911.5610.510.9
13.93
17.91
21.89
25.87
29.85
33.83
17M1122.1+1.45+7.02%22.9520.551.9911.210.0210.78
14.35
18.45
22.55
26.65
30.75
34.85
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
17M1020.65-0.3-1.43%21.420.51.9910.149.729.79
14.77
18.99
23.21
27.43
31.65
35.87
17M0920.95-2-8.71%23.2520.52.1710.719.459.65
15.19
19.53
23.87
28.21
32.55
36.89
17M0822.95-1-4.18%25.6521.62.1711.719.8610.48
15.33
19.71
24.09
28.47
32.85
37.23
17M0723.95+0.5+2.13%24.922.82.1711.2710.3210.84
15.47
19.89
24.31
28.73
33.15
37.57
17M0623.45+0.55+2.4%24.3522.052.2310.929.8910.52
15.61
20.07
24.53
28.99
33.45
37.91
17M0522.900%23.1520.32.2313.0311.4312.89
12.44
15.99
19.54
23.1
26.65
30.2
17M0422.9-3.4-12.9%26.6520.82.2320.1415.7217.3
9.26
11.91
14.56
17.2
19.85
22.5
17M0326.3-0.85-3.13%27.2525.950.8731.3229.8330.23
6.09
7.83
9.57
11.31
13.05
14.79
17M0227.15+0.65+2.45%28.4526.70.8731.8529.8930.39
6.25
8.04
9.83
11.61
13.4
15.19
17M0126.5-0.7-2.57%27.526.40.873028.828.91
6.42
8.25
10.08
11.92
13.75
15.58
16M1227.2-2.7-9.03%30.627.10.9432.5528.8328.94
6.58
8.46
10.34
12.22
14.1
15.98
16M1129.9-0.15-0.5%30.828.150.9431.8629.1230.93
6.77
8.7
10.63
12.57
14.5
16.43
16M1030.05+0.9+3.09%31.6280.9431.8128.1930.25
6.95
8.94
10.93
12.91
14.9
16.89
16M0929.15+0.55+1.92%29.7526.251.0229.1725.7428.58
7.14
9.18
11.22
13.26
15.3
17.34
16M0828.6-2.65-8.48%32.128.21.0230.5726.8627.24
7.35
9.45
11.55
13.65
15.75
17.85
16M0731.25+2.75+9.65%35.828.251.0233.1526.1628.94
7.56
9.72
11.88
14.04
16.2
18.36
16M0628.5+1.5+5.56%30.7526.71.1127.724.0525.68
7.77
9.99
12.21
14.43
16.65
18.87
16M0527-0.4-1.46%27.8524.61.1124.7221.8323.96
7.89
10.14
12.39
14.65
16.9
19.15
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
16M0427.4-0.45-1.62%28.926.11.1125.2822.8323.97
8
10.29
12.58
14.86
17.15
19.44
16M0327.85-0.55-1.94%29.2526.051.1625.2222.4624.01
8.12
10.44
12.76
15.08
17.4
19.72
16M0228.4-0.6-2.07%30.727.11.1631.2227.5628.88
6.88
8.85
10.82
12.78
14.75
16.72
16M0129-4.9-14.5%33.927.31.1642.0233.8435.95
5.65
7.26
8.87
10.49
12.1
13.71
15M1233.9+2.4+7.62%39.530.60.6362.748.5753.81
4.41
5.67
6.93
8.19
9.45
10.71
15M1131.5+3.9+14.1%34.55260.6350.3237.8645.87
4.81
6.18
7.55
8.93
10.3
11.67
15M1027.6-0.6-2.13%29.226.250.6339.2835.3137.13
5.2
6.69
8.18
9.66
11.15
12.64
15M0928.2+6.9+32.4%31.521.150.839.3826.4435.25
5.6
7.2
8.8
10.4
12
13.6
15M0821.3-4.5-17.4%28.720.150.833.7623.7125.06
5.95
7.65
9.35
11.05
12.75
14.45
15M0725.8-0.5-1.9%29.823.50.833.1126.1128.67
6.3
8.1
9.9
11.7
13.5
15.3
15M0626.3-4.4-14.3%31.325.60.9532.9526.9527.68
6.65
8.55
10.45
12.35
14.25
16.15
15M0530.7+2.35+8.29%34.428.60.9534.428.630.7
7
9
11
13
15
17
15M0428.35-5.55-16.4%34.928.20.9533.2426.8627
7.35
9.45
11.55
13.65
15.75
17.85
15M0333.9-2.55-7%37.833.81.134.3630.7330.82
7.7
9.9
12.1
14.3
16.5
18.7
15M0236.45-0.9-2.41%37.535.31.132.8930.9631.97
7.98
10.26
12.54
14.82
17.1
19.38
15M0137.35-1.3-3.36%39351.133.0529.6631.65
8.26
10.62
12.98
15.34
17.7
20.06
14M1238.65+2.35+6.47%40.435.11.2233.1128.7731.68
8.54
10.98
13.42
15.86
18.3
20.74
14M1136.3+0.8+2.25%38.531.71.2230.1624.8328.43
8.94
11.49
14.04
16.6
19.15
21.7
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(62.7)
最低
PBR
(5.37)
目前
PBR
(倍)
本淨比區間換算價格
7x9x11x13x15x17x
14M1035.5-8.7-19.7%45.1341.2233.8325.526.62
9.33
12
14.67
17.33
20
22.67
14M0944.2+4+9.95%45.2541.051.3932.5529.5331.8
9.73
12.51
15.29
18.07
20.85
23.63
14M0840.2-6.7-14.3%46.932.91.3932.5722.8527.92
10.08
12.96
15.84
18.72
21.6
24.48
14M0746.9-4.6-8.93%52.346.31.3935.131.0731.48
10.43
13.41
16.39
19.37
22.35
25.33
14M0651.5-2-3.74%55.250.21.5435.8432.633.44
10.78
13.86
16.94
20.02
23.1
26.18
14M0553.5-0.4-0.74%56.850.81.5435.531.7533.44
11.2
14.4
17.6
20.8
24
27.2
14M0453.9-0.9-1.64%56.949.31.5434.2829.732.47
11.62
14.94
18.26
21.58
24.9
28.22
14M0354.8-6.3-10.3%64.854.21.7237.6731.5131.86
12.04
15.48
18.92
22.36
25.8
29.24
14M0261.1+10.8+21.5%63.848.051.7237.0927.9435.52
12.04
15.48
18.92
22.36
25.8
29.24
14M0150.3+0.3+0.6%56.950.11.7233.0829.1329.24
12.04
15.48
18.92
22.36
25.8
29.24