≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 本淨比河流圖(月)

3526 凡甲

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275.5276.5-1-0.36%1.45%277277273
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1694,631萬527321股/筆2744.4515.533.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2466,767萬1,590155張/筆274.9-1.5 (-0.54%)

連續漲跌: 連2跌  ( -2.5元 / -0.9%)

財報評分: 最新77分 / 平均67分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3526 凡甲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M10275.5+3.5+1.29%285.527061.884.614.364.45
185.6
222.8
259.9
297
334.2
371.3
26M09272-12-4.23%287.526261.884.654.234.4
185.6
222.8
259.9
297
334.2
371.3
26M08284-16-5.33%312.527161.885.054.384.59
185.6
222.8
259.9
297
334.2
371.3
26M07300-11-3.54%349278.561.885.644.54.85
185.6
222.8
259.9
297
334.2
371.3
26M06311-58-15.7%39830461.886.434.915.03
185.6
222.8
259.9
297
334.2
371.3
26M05369+39+11.8%403335.561.886.785.656.21
178.3
213.9
249.6
285.2
320.9
356.5
26M04330+60+22.2%334.526361.885.874.625.79
170.9
205.1
239.3
273.4
307.6
341.8
26M03270-25.5-8.63%305.525354.515.64.644.95
163.5
196.2
228.9
261.6
294.4
327.1
26M02295.5+46.5+18.7%307.524654.515.334.265.12
173.2
207.8
242.5
277.1
311.7
346.4
26M01249+5+2.05%26123954.514.283.924.09
182.9
219.4
256
292.6
329.1
365.7
25M12244+2.5+1.04%250.5236.564.173.93.693.8
192.5
231
269.5
308
346.5
385
25M11241.5-5.5-2.23%25322964.174.113.723.92
184.7
221.6
258.6
295.5
332.5
369.4
25M10247-4.5-1.79%265.5243.564.174.54.134.19
176.9
212.3
247.6
283
318.4
353.8
25M09251.5+0.5+0.2%258.524156.364.594.284.46
169.1
202.9
236.7
270.5
304.3
338.2
25M08251+17+7.26%268.523056.365.044.314.71
160
192
224
256
288
320
25M07234-1-0.43%24622256.364.894.414.65
150.9
181.1
211.2
241.4
271.6
301.8
25M06235+7.5+3.3%24021847.265.084.614.97
141.8
170.1
198.5
226.8
255.2
283.6
25M05227.5-16-6.57%251.5227.547.265.224.724.72
144.5
173.4
202.3
231.2
260
288.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M04243.5-22.5-8.46%27121047.265.524.284.96
147.2
176.6
206
235.5
264.9
294.3
25M03266-29.5-9.98%29926549.955.995.315.33
149.9
179.8
209.8
239.8
269.7
299.7
25M02295.5+31+11.7%296261.549.955.574.925.56
159.4
191.3
223.2
255.1
286.9
318.8
25M01264.5+1+0.38%278.526149.954.944.634.7
169
202.8
236.6
270.4
304.1
337.9
24M12263.5-12.5-4.53%299.526059.515.034.374.43
178.5
214.2
249.9
285.6
321.4
357.1
24M11276+1+0.36%28527059.515.014.744.85
170.7
204.9
239
273.2
307.3
341.5
24M10275+21.5+8.48%292.525159.515.394.625.06
163
195.5
228.1
260.7
293.3
325.9
24M09253.5+18.5+7.87%26522951.725.124.434.9
155.2
186.2
217.2
248.3
279.3
310.3
24M08235+11+4.91%238195.551.724.793.934.73
149.1
178.9
208.7
238.5
268.3
298.2
24M07224-24-9.68%254211.551.725.334.444.7
143
171.6
200.2
228.8
257.4
286
24M06248+4.5+1.85%262.524245.645.755.35.43
136.9
164.3
191.7
219.1
246.5
273.8
24M05243.5+22+9.93%269218.545.645.684.615.14
142
170.5
198.9
227.3
255.7
284.1
24M04221.5+5+2.31%240213.545.644.894.354.51
147.2
176.6
206.1
235.5
264.9
294.4
24M03216.5+4+1.88%230.520550.774.544.044.26
152.3
182.8
213.2
243.7
274.2
304.6
24M02212.5+20.5+10.7%219.5187.550.774.523.864.38
145.7
174.8
203.9
233.1
262.2
291.3
24M0119200%197.5181.550.774.263.924.14
139
166.8
194.6
222.4
250.3
278.1
23M12192+7.5+4.07%200.5181.544.134.544.114.35
132.4
158.9
185.3
211.8
238.3
264.8
23M11184.5+4.5+2.5%193178.544.134.434.094.23
130.8
156.9
183.1
209.2
235.4
261.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M10180+6+3.45%201.5175.544.134.684.084.18
129.2
155
180.8
206.7
232.5
258.3
23M09174+2.5+1.46%180.516642.524.253.94.09
127.6
153.1
178.6
204.1
229.6
255.1
23M08171.5+12+7.52%190.5158.542.524.683.94.22
122
146.5
170.9
195.3
219.7
244.1
23M07159.5-3-1.85%173156.542.524.454.034.11
116.5
139.8
163.2
186.5
209.8
233.1
23M06162.5+12.5+8.33%164.515037.014.444.054.39
111
133.2
155.4
177.6
199.9
222.1
23M05150+16+11.9%152.513037.013.873.33.81
118.2
141.9
165.5
189.2
212.8
236.4
23M04134-7-4.96%145.5126.537.013.483.033.21
125.4
150.5
175.6
200.7
225.7
250.8
23M03141+8+6.02%147131.544.23.332.983.19
132.6
159.1
185.6
212.2
238.7
265.2
23M02133+8.5+6.83%13712644.23.142.883.04
131
157.3
183.5
209.7
235.9
262.1
23M01124.5+10+8.73%128.511444.22.982.642.88
129.5
155.4
181.3
207.2
233.1
259
22M12114.5-10.5-8.4%13311342.653.122.652.68
128
153.5
179.1
204.7
230.3
255.9
22M11125+11+9.65%130.511342.653.092.672.96
126.8
152.2
177.5
202.9
228.3
253.6
22M10114-23.5-17.1%146.5106.542.653.52.542.72
125.7
150.8
176
201.1
226.2
251.4
22M09137.5-16.5-10.7%15913241.523.833.183.31
124.6
149.5
174.4
199.3
224.2
249.1
22M08154+3+1.99%161.5138.541.5243.433.82
121.1
145.3
169.5
193.8
218
242.2
22M07151+11+7.86%156131.541.523.983.353.85
117.6
141.2
164.7
188.2
211.8
235.3
22M06140-32-18.6%17514038.064.63.683.68
114.2
137
159.9
182.7
205.5
228.4
22M05172+8+4.88%176150.538.064.273.654.17
123.7
148.4
173.1
197.9
222.6
247.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M04164-31.5-16.1%20115338.064.533.453.7
133.1
159.8
186.4
213
239.7
266.3
22M03195.5+13.5+7.42%20917547.544.43.684.11
142.6
171.1
199.7
228.2
256.7
285.2
22M02182-7.5-3.96%211.5179.547.544.613.913.96
137.8
165.3
192.9
220.4
248
275.5
22M01189.5+5+2.71%19716847.544.453.794.28
132.9
159.5
186.1
212.7
239.3
265.8
21M12184.5+20+12.2%19916342.694.663.824.32
128.1
153.7
179.3
204.9
230.5
256.1
21M11164.5+6.5+4.11%18615542.694.483.733.96
124.6
149.6
174.5
199.4
224.4
249.3
21M10158+3+1.94%165137.542.694.083.43.91
121.2
145.5
169.7
193.9
218.2
242.4
21M09155-33-17.6%196.514939.265.013.83.95
117.8
141.3
164.9
188.4
212
235.6
21M08188-6.5-3.34%22715139.265.533.684.58
123.1
147.7
172.3
196.9
221.5
246.1
21M07194.5+42.5+28%20814839.264.863.464.55
128.3
154
179.7
205.3
231
256.7
21M06152+15.5+11.4%159136.544.543.573.063.41
133.6
160.3
187.1
213.8
240.5
267.2
21M05136.5-22-13.9%158.511844.543.682.743.17
129.2
155
180.9
206.7
232.5
258.4
21M04158.5-8-4.8%174.515844.544.23.83.81
124.8
149.7
174.7
199.6
224.6
249.5
21M03166.5+62.5+60.1%17910540.114.462.624.15
120.3
144.4
168.5
192.5
216.6
240.7
21M02104+4.7+4.73%10598.340.112.832.652.81
111.2
133.4
155.7
177.9
200.1
222.4
21M0199.3+16.2+19.5%1038340.113.032.442.92
102
122.5
142.9
163.3
183.7
204.1
20M1283.1-2.3-2.69%86.379.430.972.792.562.68
92.91
111.5
130.1
148.7
167.2
185.8
20M1185.4+8.8+11.5%86.57630.972.862.512.82
90.81
109
127.1
145.3
163.5
181.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M1076.6-5.4-6.59%83.57630.972.822.572.59
88.71
106.5
124.2
141.9
159.7
177.4
20M0982-6-6.82%89.68128.873.12.812.84
86.61
103.9
121.3
138.6
155.9
173.2
20M0888-2.2-2.44%94.682.628.873.392.963.15
83.78
100.5
117.3
134
150.8
167.6
20M0790.2-2.1-2.28%99.181.328.873.673.013.34
80.95
97.14
113.3
129.5
145.7
161.9
20M0692.3-4.5-4.65%1048826.043.993.383.54
78.12
93.74
109.4
125
140.6
156.2
20M0596.8+5.3+5.79%101.588.726.043.763.293.59
80.95
97.14
113.3
129.5
145.7
161.9
20M0491.5+14+18.1%94.877.226.043.392.763.28
83.78
100.5
117.3
134
150.8
167.6
20M0377.5+5.7+7.94%8564.228.872.942.222.68
86.61
103.9
121.3
138.6
155.9
173.2
20M0271.8+1.7+2.43%78.363.528.872.852.312.62
82.32
98.78
115.2
131.7
148.2
164.6
20M0170.1-10.6-13.1%84.267.328.873.242.592.7
78.03
93.64
109.2
124.8
140.5
156.1
19M1280.7+4.8+6.32%82.773.624.583.362.993.28
73.74
88.49
103.2
118
132.7
147.5
19M1175.9+0.7+0.93%80.970.224.583.392.943.18
71.59
85.91
100.2
114.5
128.9
143.2
19M1075.2+12.3+19.6%80.762.524.583.492.73.25
69.44
83.33
97.22
111.1
125
138.9
19M0962.9-0.5-0.79%67.262.622.4332.792.8
67.29
80.75
94.21
107.7
121.1
134.6
19M0863.4+5.8+10.1%64.75322.432.992.452.93
64.99
77.99
90.99
104
117
130
19M0757.6-3.2-5.26%66.257.122.433.172.732.76
62.69
75.23
87.77
100.3
112.8
125.4
19M0660.8+2+3.4%61.357.620.133.052.863.02
60.39
72.47
84.55
96.62
108.7
120.8
19M0558.8-4.6-7.26%65.256.520.133.022.622.73
64.7
77.64
90.58
103.5
116.5
129.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
19M0463.4-1.8-2.76%69.363.220.133.012.752.76
69.01
82.81
96.61
110.4
124.2
138
19M0365.2+2.6+4.15%68.863.524.442.822.62.67
73.32
87.98
102.6
117.3
132
146.6
19M0262.6+7.8+14.2%6355.224.442.622.32.6
72.14
86.57
101
115.4
129.9
144.3
19M0154.8+4.7+9.38%57.149.724.442.412.12.32
70.96
85.15
99.34
113.5
127.7
141.9
18M1250.1-1.9-3.65%55.849.2523.262.42.122.15
69.78
83.74
97.69
111.6
125.6
139.6
18M1152+4.4+9.24%53.547.523.262.352.092.29
68.21
81.85
95.49
109.1
122.8
136.4
18M1047.6-8.4-15%56.840.623.262.561.832.14
66.64
79.97
93.3
106.6
120
133.3
18M0956-3.3-5.56%6052.321.692.772.412.58
65.07
78.08
91.1
104.1
117.1
130.1
18M0859.3-0.8-1.33%61.750.421.692.892.362.78
63.94
76.73
89.52
102.3
115.1
127.9
18M0760.1-2.2-3.53%64.46021.693.082.872.87
62.81
75.37
87.93
100.5
113.1
125.6
18M0662.3-1.2-1.89%6861.820.563.313.013.03
61.68
74.02
86.35
98.69
111
123.4
18M0563.5+2.8+4.61%67.157.820.563.172.733
63.45
76.14
88.83
101.5
114.2
126.9
18M0460.7-7.7-11.3%72.159.420.563.322.732.79
65.22
78.26
91.31
104.4
117.4
130.4
18M0368.4-9.6-12.3%78.666.622.333.522.983.06
66.99
80.39
93.79
107.2
120.6
134
18M0278-2.3-2.86%8269.122.333.713.123.53
66.34
79.61
92.88
106.1
119.4
132.7
18M0180.3+4.5+5.94%83.375.522.333.83.453.67
65.69
78.83
91.97
105.1
118.2
131.4
17M1275.8+1.1+1.47%79.871.121.683.683.283.5
65.04
78.05
91.06
104.1
117.1
130.1
17M1174.7-10.7-12.5%89.57221.684.193.373.5
64.11
76.93
89.75
102.6
115.4
128.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
17M1085.4+13.6+18.9%8973.521.684.233.494.06
63.18
75.82
88.45
101.1
113.7
126.4
17M0971.8+6.7+10.3%81.163.320.753.913.053.46
62.25
74.7
87.15
99.6
112
124.5
17M0865.1-9.7-13%806320.753.923.083.19
61.27
73.52
85.78
98.03
110.3
122.5
17M0774.8-3.1-3.98%80.571.320.754.013.553.72
60.29
72.35
84.41
96.46
108.5
120.6
17M0677.9+5.6+7.75%8471.419.774.253.613.94
59.31
71.17
83.03
94.9
106.8
118.6
17M0572.3+2.4+3.43%7666.519.773.633.173.45
62.89
75.47
88.05
100.6
113.2
125.8
17M0469.9-0.2-0.29%7666.519.773.4333.15
66.47
79.76
93.06
106.4
119.6
132.9
17M0370.1-1.8-2.5%73.86823.353.162.913
70.05
84.06
98.07
112.1
126.1
140.1
17M0271.9+4.5+6.68%77.464.923.353.312.783.08
70.1
84.12
98.14
112.2
126.2
140.2
17M0167.4-7.2-9.65%75.56623.353.232.822.88
70.15
84.18
98.21
112.2
126.3
140.3
16M1274.6-3-3.87%81.974.123.43.53.173.19
70.2
84.24
98.28
112.3
126.4
140.4
16M1177.6+7+9.92%82.46323.43.622.773.41
68.29
81.95
95.61
109.3
122.9
136.6
16M1070.6-8.4-10.6%82.66723.43.733.033.19
66.38
79.66
92.93
106.2
119.5
132.8
16M0979-7.2-8.35%90.376.321.494.23.553.68
64.47
77.36
90.26
103.2
116
128.9
16M0886.2+35.6+70.4%86.650.721.494.132.424.11
62.98
75.58
88.17
100.8
113.4
126
16M0750.6+7.9+18.5%61.942.621.493.022.082.47
61.49
73.79
86.09
98.38
110.7
123
16M0642.7+5.15+13.7%44.536.5202.221.822.14
60
72
84
96
108
120
16M0537.55-4.35-10.4%42.231.1202.071.531.84
61.15
73.38
85.61
97.84
110.1
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
16M0441.9+8.7+26.2%47.332.3202.281.562.02
62.3
74.76
87.22
99.68
112.1
124.6
16M0333.2-1.4-4.05%37.532.1521.151.771.521.57
63.45
76.14
88.83
101.5
114.2
126.9
16M0234.6+5.85+20.3%35.0527.221.151.681.31.66
62.66
75.19
87.72
100.3
112.8
125.3
16M0128.75+6.9+31.6%29.521.121.151.431.021.39
61.87
74.24
86.62
98.99
111.4
123.7
15M1221.85+1.05+5.05%22.520.420.361.1111.07
61.08
73.3
85.51
97.73
109.9
122.2
15M1120.8-2.4-10.3%24.4520.620.361.211.021.03
60.39
72.47
84.55
96.62
108.7
120.8
15M1023.2+3.5+17.8%23.519.720.361.180.991.17
59.7
71.64
83.58
95.52
107.5
119.4
15M0919.7+1.6+8.84%20.717.9519.671.050.911
59.01
70.81
82.61
94.42
106.2
118
15M0818.1-1.6-8.12%21.817.0519.671.130.880.93
58.1
69.72
81.34
92.96
104.6
116.2
15M0719.7-4.65-19.1%24.7518.7519.671.30.981.03
57.19
68.63
80.07
91.5
102.9
114.4
15M0624.35-4.1-14.4%28.4521.6518.761.521.151.3
56.28
67.54
78.79
90.05
101.3
112.6
15M0528.45-0.95-3.23%30.824.6518.761.61.281.47
57.93
69.52
81.1
92.69
104.3
115.9
15M0429.4-6.65-18.4%39.0529.118.761.971.471.48
59.58
71.5
83.41
95.33
107.2
119.2
15M0336.05+0.45+1.26%41.834.820.412.051.711.77
61.23
73.48
85.72
97.97
110.2
122.5
15M0235.6+2.2+6.59%36.231.920.411.781.571.75
61.11
73.33
85.55
97.78
110
122.2
15M0133.4+2.2+7.05%35.530.820.411.751.521.64
60.99
73.19
85.39
97.58
109.8
122
14M1231.2+0.5+1.63%34.229.520.291.691.451.54
60.87
73.04
85.22
97.39
109.6
121.7
14M1130.7+2.7+9.64%33.52720.291.691.361.55
59.52
71.42
83.33
95.23
107.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
14M1028-3.7-11.7%3524.2520.291.811.251.44
58.17
69.8
81.44
93.07
104.7
116.3
14M0931.7+6.45+25.5%33.524.5518.941.771.31.67
56.82
68.18
79.55
90.91
102.3
113.6
14M0825.25-0.6-2.32%26.324.318.941.421.311.36
55.67
66.8
77.94
89.07
100.2
111.3
14M0725.85+0.3+1.17%27.424.418.941.511.341.42
54.52
65.42
76.33
87.23
98.14
109
14M0625.55-0.55-2.11%26.524.617.791.491.381.44
53.37
64.04
74.72
85.39
96.07
106.7
14M0526.1+0.2+0.77%27.425.3517.791.521.411.45
54.04
64.85
75.66
86.46
97.27
108.1
14M0425.9-0.15-0.58%27.72517.791.521.371.42
54.71
65.65
76.59
87.54
98.48
109.4
14M0326.05-2.65-9.23%28.725.618.461.551.391.41
55.38
66.46
77.53
88.61
99.68
110.8
14M0228.7+1.9+7.09%29.426.0518.461.591.411.55
55.55
66.66
77.77
88.88
99.99
111.1
14M0126.8+0.3+1.13%30.552618.461.641.41.44
55.72
66.86
78.01
89.15
100.3
111.4
13M1226.5+3.15+13.5%28.152318.631.511.231.42
55.89
67.07
78.25
89.42
100.6
111.8
13M1123.35-2.7-10.4%26.2522.8518.631.411.231.25
55.86
67.03
78.2
89.38
100.5
111.7
13M1026.05+2.05+8.54%27.323.3518.631.471.251.4
55.83
67
78.16
89.33
100.5
111.7
13M0924+0.5+2.13%25.0523.218.61.351.251.29
55.8
66.96
78.12
89.28
100.4
111.6
13M0823.5-5.5-19%29.82318.61.591.231.26
56.07
67.28
78.5
89.71
100.9
112.1
13M0729-0.4-1.36%30.328.5518.61.611.521.54
56.34
67.61
78.88
90.14
101.4
112.7
13M0629.4-1.8-5.77%3128.518.871.641.511.56
56.61
67.93
79.25
90.58
101.9
113.2
13M0531.2+2.15+7.4%31.42918.871.621.51.61
58.02
69.62
81.23
92.83
104.4
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
13M0429.05-2.85-8.93%3228.818.871.621.451.47
59.43
71.32
83.2
95.09
107
118.9
13M0331.9-0.1-0.31%33.53120.281.651.531.57
60.84
73.01
85.18
97.34
109.5
121.7
13M0232+0.05+0.16%3331.5520.281.651.581.6
60.02
72.02
84.03
96.03
108
120
13M0131.95+1.1+3.57%3530.720.281.771.561.62
59.2
71.04
82.88
94.72
106.6
118.4
12M1230.85+0.35+1.15%32.829.719.461.691.531.59
58.38
70.06
81.73
93.41
105.1
116.8
12M1130.5-1.3-4.09%32.7528.519.461.681.461.56
58.56
70.27
81.98
93.7
105.4
117.1
12M1031.8-6.1-16.1%38.0531.219.461.941.591.62
58.74
70.49
82.24
93.98
105.7
117.5
12M0937.9-0.6-1.56%40.537.419.642.061.91.93
58.92
70.7
82.49
94.27
106.1
117.8
12M0838.5+3.8+11%39.8532.5519.642.051.671.98
58.41
70.09
81.77
93.46
105.1
116.8
12M0734.7-0.7-1.98%36.2533.6519.641.881.741.8
57.9
69.48
81.06
92.64
104.2
115.8
12M0635.4+2+5.99%36.631.219.131.911.631.85
57.39
68.87
80.35
91.82
103.3
114.8
12M0533.4-0.8-2.34%37.230.119.131.911.541.71
58.51
70.21
81.91
93.62
105.3
117
12M0434.2-6.05-15%4033.5519.132.011.691.72
59.63
71.56
83.48
95.41
107.3
119.3
12M0340.25-3.45-7.89%49.338.5520.252.431.91.99
60.75
72.9
85.05
97.2
109.4
121.5
12M0243.7+3.4+8.44%46.139.820.252.281.972.16
60.65
72.78
84.91
97.04
109.2
121.3
12M0140.3+10.9+37.1%40.328.8520.2521.432
60.55
72.66
84.77
96.88
109
121.1
11M1229.4-0.75-2.49%31.3526.120.151.561.31.46
60.45
72.54
84.63
96.72
108.8
120.9
11M1130.15-8.55-22.1%39.429.120.151.961.451.5
60.16
72.19
84.22
96.26
108.3
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11M1038.7+0.2+0.52%41.9536.120.152.11.811.94
59.87
71.84
83.82
95.79
107.8
119.7
11M0938.5-3.7-8.77%43.93719.862.211.861.94
59.58
71.5
83.41
95.33
107.2
119.2
11M0842.2-18.6-30.6%6234.819.863.111.752.12
59.82
71.78
83.75
95.71
107.7
119.6
11M0760.8+1.2+2.01%62.557.519.863.122.873.04
60.06
72.07
84.08
96.1
108.1
120.1
11M0659.6-6.7-10.1%68.556.820.13.412.832.97
60.3
72.36
84.42
96.48
108.5
120.6
11M0566.3-0.4-0.6%69.464.520.13.253.023.1
64.1
76.92
89.74
102.6
115.4
128.2
11M0466.7-1.1-1.62%68.56420.13.032.832.95
67.9
81.48
95.06
108.6
122.2
135.8
11M0367.8-0.2-0.29%71.761.523.932.572.84
71.7
86.04
100.4
114.7
129.1
143.4
11M0268-4.6-6.34%72.866.223.93.062.782.86
71.34
85.61
99.88
114.1
128.4
142.7
11M0172.6+1.3+1.82%75.770.623.93.22.983.07
70.98
85.18
99.37
113.6
127.8
142
10M1271.3-0.7-0.97%8070.923.543.43.013.03
70.62
84.74
98.87
113
127.1
141.2
10M1172-7.4-9.32%8068.923.543.42.933.06
70.53
84.64
98.74
112.8
127
141.1
10M1079.4-0.8-1%82.371.923.543.513.063.38
70.44
84.53
98.62
112.7
126.8
140.9
10M0980.2+8.1+11.2%80.27223.453.423.073.42
70.35
84.42
98.49
112.6
126.6
140.7
10M0872.1-14.1-16.4%927223.453.8433.01
71.92
86.3
100.7
115.1
129.5
143.8
10M0786.2-16.3-15.9%1138623.454.613.513.52
73.49
88.19
102.9
117.6
132.3
147
10M06102.5-3.5-3.3%108.593.525.024.343.744.1
75.06
90.07
105.1
120.1
135.1
150.1
10M05106-11-9.4%1209925.024.523.733.99
79.73
95.68
111.6
127.6
143.5
159.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10M04117+10+9.35%12697.125.024.483.454.16
84.4
101.3
118.2
135
151.9
168.8
10M03107+19.9+22.8%11085.829.693.72.893.6
89.07
106.9
124.7
142.5
160.3
178.1
10M0287.1+5.2+6.35%91.274.229.693.192.593.04
85.9
103.1
120.3
137.4
154.6
171.8
10M0181.9-11.7-12.5%93.879.929.693.42.92.97
82.73
99.28
115.8
132.4
148.9
165.5
09M1293.6+8.8+10.4%9683.726.523.623.163.53
79.56
95.47
111.4
127.3
143.2
159.1
09M1184.8-2.7-3.09%90.58226.523.53.173.27
77.68
93.22
108.8
124.3
139.8
155.4
09M1087.5-4.5-4.89%95.885.526.523.793.383.46
75.8
90.96
106.1
121.3
136.4
151.6
09M0992-1.7-1.81%1038824.644.183.573.73
73.92
88.7
103.5
118.3
133.1
147.8
09M0893.7+13+16.1%97.473.424.643.942.973.79
74.09
88.91
103.7
118.5
133.4
148.2
09M0780.7+27.7+52.3%83.853.324.643.392.153.26
74.26
89.11
104
118.8
133.7
148.5
09M0653-11-17.2%65.35124.812.632.062.14
74.43
89.32
104.2
119.1
134
148.9
09M0564+2.5+4.07%69.359.624.812.782.392.57
74.73
89.68
104.6
119.6
134.5
149.5
09M0461.5+22.6+58.1%6440.524.812.561.622.46
75.03
90.04
105
120
135.1
150.1
09M0338.9+10.6+37.5%40.526.625.111.611.061.55
75.33
90.4
105.5
120.5
135.6
150.7
09M0228.3+4.4+18.4%28.6523.525.111.170.961.16
73.49
88.19
102.9
117.6
132.3
147
09M0123.9-0.9-3.63%26.323.125.111.10.971
71.65
85.98
100.3
114.6
129
143.3
08M1224.8-0.55-2.17%25.921.323.271.110.921.07
69.81
83.77
97.73
111.7
125.7
139.6
08M1125.35-4.05-13.8%29.8521.523.271.320.951.12
67.94
81.53
95.12
108.7
122.3
135.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08M1029.4+5.15+21.2%30.622.1523.271.391.011.33
66.07
79.28
92.5
105.7
118.9
132.1
08M0924.25-14.75-37.8%39.824.2521.41.861.131.13
64.2
77.04
89.88
102.7
115.6
128.4
08M0839-1.1-2.74%43.953721.42.011.691.78
65.74
78.89
92.04
105.2
118.3
131.5
08M0740.1-3.6-8.24%50.73921.42.261.741.79
67.28
80.74
94.19
107.6
121.1
134.6
08M0643.7-9.4-17.7%5743.322.942.481.891.9
68.82
82.58
96.35
110.1
123.9
137.6
08M0553.1-18.2-25.5%66.452.522.942.792.22.23
71.46
85.75
100
114.3
128.6
142.9
08M0471.3+2.8+4.09%75.767.722.943.062.742.89
74.1
88.92
103.7
118.6
133.4
148.2
08M0368.5+8.9+14.9%745625.582.892.192.68
76.74
92.09
107.4
122.8
138.1
153.5
08M0259.6+11.4+23.7%62.346.525.582.431.812.32
77.01
92.41
107.8
123.2
138.6
154
08M0148.2-23.8-33.1%72.346.125.582.811.791.87
77.28
92.74
108.2
123.6
139.1
154.6
07M1272-11.9-14.2%88.166.525.853.412.572.79
77.55
93.06
108.6
124.1
139.6
155.1
07M1183.9+17.9+27.1%10679.525.854.13.083.25
77.55
93.06
108.6
124.1
139.6
155.1