3527 聚積 / 本淨比河流圖(月)

3527 聚積

日期: 10/08

3527 聚積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	50.6	+1	+1.98%	4.74%	50.5	52.8	50.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
259	1,328萬	230	1.13張/筆	51.31	1.02	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	235.2萬	75	621張/筆	50.48	-0.3 (-0.59%)

連續漲跌: 首日上漲 ( +1元 / +1.98%)

財報評分: 最新47分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

3527 聚積本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3527 聚積本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	51.6	-1.5	-2.82%	52.9	50.3	50.49	1.05	1	1.02	50.49	70.69	90.88	111.1	131.3	151.5
26M09	53.1	+2.4	+4.73%	53.1	48.15	50.49	1.05	0.95	1.05	50.49	70.69	90.88	111.1	131.3	151.5
26M08	50.7	-0.1	-0.2%	53.8	49.5	50.49	1.07	0.98	1	50.49	70.69	90.88	111.1	131.3	151.5
26M07	50.8	-14.5	-22.2%	69.6	47.5	50.49	1.38	0.94	1.01	50.49	70.69	90.88	111.1	131.3	151.5
26M06	65.3	+8.1	+14.2%	74	55.6	50.49	1.47	1.1	1.29	50.49	70.69	90.88	111.1	131.3	151.5
26M05	57.2	-0.6	-1.04%	67.8	55.1	50.49	1.35	1.09	1.14	50.36	70.5	90.65	110.8	130.9	151.1
26M04	57.8	+6.8	+13.3%	65.5	51.6	50.49	1.3	1.03	1.15	50.23	70.32	90.41	110.5	130.6	150.7
26M03	51	-8.3	-14%	61.5	50.9	50.1	1.23	1.02	1.02	50.1	70.14	90.18	110.2	130.3	150.3
26M02	59.3	+3.7	+6.65%	60.9	53.2	50.1	1.21	1.06	1.18	50.32	70.45	90.58	110.7	130.8	151
26M01	55.6	-2.8	-4.79%	62	54.1	50.1	1.23	1.07	1.1	50.54	70.76	90.97	111.2	131.4	151.6
25M12	58.4	+6.3	+12.1%	64.2	51.3	50.76	1.26	1.01	1.15	50.76	71.06	91.37	111.7	132	152.3
25M11	52.1	-6.8	-11.5%	60.9	50	50.76	1.2	0.98	1.02	50.85	71.19	91.54	111.9	132.2	152.6
25M10	58.9	-5.7	-8.82%	66.1	57.5	50.76	1.3	1.13	1.16	50.95	71.33	91.7	112.1	132.5	152.8
25M09	64.6	-3.4	-5%	73.8	64	51.04	1.45	1.25	1.27	51.04	71.46	91.87	112.3	132.7	153.1
25M08	68	+4.7	+7.42%	69.3	59.5	51.04	1.36	1.17	1.33	50.97	71.35	91.74	112.1	132.5	152.9
25M07	63.3	-8.4	-11.7%	74.8	61.6	51.04	1.47	1.21	1.24	50.89	71.25	91.61	112	132.3	152.7
25M06	71.7	+11.4	+18.9%	73.8	57.3	50.82	1.45	1.13	1.41	50.82	71.15	91.48	111.8	132.1	152.5
25M05	60.3	-0.9	-1.47%	62.9	59	50.82	1.22	1.15	1.17	51.49	72.09	92.69	113.3	133.9	154.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	61.2	-6.5	-9.6%	70.9	51.1	50.82	1.36	0.98	1.17	52.17	73.03	93.9	114.8	135.6	156.5
25M03	67.7	-9.3	-12.1%	77.9	67	52.84	1.47	1.27	1.28	52.84	73.98	95.11	116.2	137.4	158.5
25M02	77	+1.5	+1.99%	80	73.2	52.84	1.5	1.37	1.44	53.42	74.78	96.15	117.5	138.9	160.2
25M01	75.5	+7.3	+10.7%	80.5	67.2	52.84	1.49	1.24	1.4	53.99	75.59	97.19	118.8	140.4	162
24M12	68.2	-3.7	-5.15%	73.9	66.6	54.57	1.35	1.22	1.25	54.57	76.4	98.23	120.1	141.9	163.7
24M11	71.9	-6.4	-8.17%	80.5	71.3	54.57	1.48	1.31	1.32	54.54	76.36	98.18	120	141.8	163.6
24M10	78.3	-4.2	-5.09%	83.8	78.3	54.57	1.54	1.44	1.44	54.52	76.32	98.13	119.9	141.7	163.6
24M09	82.5	-1.8	-2.14%	85.4	76.7	54.49	1.57	1.41	1.51	54.49	76.29	98.08	119.9	141.7	163.5
24M08	84.3	-3.7	-4.2%	88.5	73	54.49	1.62	1.34	1.54	54.58	76.41	98.24	120.1	141.9	163.7
24M07	88	-2.7	-2.98%	96.7	86.5	54.49	1.77	1.58	1.61	54.67	76.54	98.41	120.3	142.1	164
24M06	90.7	-2.9	-3.1%	94.5	89.2	54.76	1.73	1.63	1.66	54.76	76.66	98.57	120.5	142.4	164.3
24M05	93.6	-1.2	-1.27%	97.1	90.5	54.76	1.78	1.66	1.72	54.58	76.41	98.24	120.1	141.9	163.7
24M04	94.8	-2	-2.07%	98.4	87.9	54.76	1.81	1.62	1.74	54.39	76.15	97.91	119.7	141.4	163.2
24M03	96.8	-11.7	-10.8%	110	95.2	54.21	2.03	1.76	1.79	54.21	75.89	97.58	119.3	140.9	162.6
24M02	108.5	+7.5	+7.43%	112	98.8	54.21	2.04	1.8	1.98	54.78	76.7	98.61	120.5	142.4	164.4
24M01	101	-9.5	-8.6%	112	100	54.21	2.02	1.81	1.82	55.36	77.5	99.64	121.8	143.9	166.1
23M12	110.5	+7	+6.76%	122.5	103.5	55.93	2.19	1.85	1.98	55.93	78.3	100.7	123	145.4	167.8
23M11	103.5	+3.5	+3.5%	108.5	95.6	55.93	1.94	1.71	1.85	56.05	78.47	100.9	123.3	145.7	168.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	100	+8.7	+9.53%	104.5	90.1	55.93	1.86	1.6	1.78	56.16	78.63	101.1	123.6	146	168.5
23M09	91.3	-0.2	-0.22%	96.4	90.5	56.28	1.71	1.61	1.62	56.28	78.79	101.3	123.8	146.3	168.8
23M08	91.5	-4.7	-4.89%	98.2	87.2	56.28	1.75	1.55	1.63	56.12	78.56	101	123.5	145.9	168.4
23M07	96.2	-10.8	-10.1%	109.5	92.1	56.28	1.96	1.65	1.72	55.95	78.33	100.7	123.1	145.5	167.9
23M06	107	-1	-0.93%	112.5	102.5	55.79	2.02	1.84	1.92	55.79	78.11	100.4	122.7	145.1	167.4
23M05	108	-5	-4.42%	115	102	55.79	2.06	1.82	1.93	55.95	78.33	100.7	123.1	145.5	167.9
23M04	113	-8	-6.61%	132	109.5	55.79	2.35	1.95	2.01	56.12	78.56	101	123.5	145.9	168.4
23M03	121	+5	+4.31%	125	112	56.28	2.22	1.99	2.15	56.28	78.79	101.3	123.8	146.3	168.8
23M02	116	+5.5	+4.98%	123.5	110.5	56.28	2.14	1.92	2.01	57.66	80.72	103.8	126.9	149.9	173
23M01	110.5	+10.5	+10.5%	111	99.9	56.28	1.88	1.69	1.87	59.04	82.66	106.3	129.9	153.5	177.1
22M12	100	-4.5	-4.31%	120.5	97.8	60.42	1.99	1.62	1.66	60.42	84.59	108.8	132.9	157.1	181.3
22M11	104.5	+12.8	+14%	110	91.6	60.42	1.82	1.51	1.73	60.49	84.69	108.9	133.1	157.3	181.5
22M10	91.7	-2.8	-2.96%	103.5	85.8	60.42	1.71	1.42	1.51	60.56	84.78	109	133.2	157.5	181.7
22M09	94.5	-23.5	-19.9%	128.5	90.3	60.63	2.12	1.49	1.56	60.63	84.88	109.1	133.4	157.6	181.9
22M08	118	-2.5	-2.07%	133	102.5	60.63	2.2	1.7	1.95	60.41	84.57	108.7	132.9	157.1	181.2
22M07	120.5	+0.5	+0.42%	122.5	98.3	60.63	2.04	1.63	2	60.19	84.27	108.3	132.4	156.5	180.6
22M06	120	-47	-28.1%	172	119.5	59.97	2.87	1.99	2	59.97	83.96	107.9	131.9	155.9	179.9
22M05	167	+14	+9.15%	171	148	59.97	2.9	2.51	2.83	58.98	82.57	106.2	129.7	153.3	176.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	153	-7	-4.38%	163	128.5	59.97	2.81	2.22	2.64	57.98	81.18	104.4	127.6	150.8	174
22M03	160	-18.5	-10.4%	190	152	56.99	3.33	2.67	2.81	56.99	79.79	102.6	125.4	148.2	171
22M02	178.5	+11.5	+6.89%	196.5	166.5	56.99	3.35	2.84	3.05	58.61	82.05	105.5	128.9	152.4	175.8
22M01	167	-15	-8.24%	185.5	164.5	56.99	3.08	2.73	2.77	60.22	84.31	108.4	132.5	156.6	180.7
21M12	182	-13	-6.67%	212	175	61.84	3.43	2.83	2.94	61.84	86.58	111.3	136	160.8	185.5
21M11	195	-20.5	-9.51%	233	183.5	61.84	3.83	3.02	3.21	60.78	85.09	109.4	133.7	158	182.3
21M10	215.5	+32	+17.4%	228	167.5	61.84	3.82	2.81	3.61	59.71	83.6	107.5	131.4	155.3	179.1
21M09	183.5	-73.5	-28.6%	279	182	58.65	4.76	3.1	3.13	58.65	82.11	105.6	129	152.5	176
21M08	257	+100.5	+64.2%	268	156.5	58.65	4.68	2.73	4.48	57.32	80.25	103.2	126.1	149	172
21M07	156.5	+43	+37.9%	174	113.5	58.65	3.11	2.03	2.8	55.99	78.39	100.8	123.2	145.6	168
21M06	113.5	+9.5	+9.13%	121	103	54.66	2.21	1.88	2.08	54.66	76.52	98.39	120.3	142.1	164
21M05	104	-12.5	-10.7%	116	80.3	54.66	2.16	1.49	1.94	53.74	75.24	96.74	118.2	139.7	161.2
21M04	116.5	+9.5	+8.88%	127.5	102.5	54.66	2.41	1.94	2.21	52.83	73.96	95.09	116.2	137.3	158.5
21M03	107	+7.5	+7.54%	111.5	98	51.91	2.15	1.89	2.06	51.91	72.67	93.44	114.2	135	155.7
21M02	99.5	+4.3	+4.52%	104	92.5	51.91	2.01	1.79	1.92	51.69	72.37	93.04	113.7	134.4	155.1
21M01	95.2	-5.8	-5.74%	115.5	95.2	51.91	2.24	1.85	1.85	51.47	72.06	92.65	113.2	133.8	154.4
20M12	101	+7.6	+8.14%	117.5	92.4	51.25	2.29	1.8	1.97	51.25	71.75	92.25	112.8	133.2	153.8
20M11	93.4	+7	+8.1%	99	85.3	51.25	1.94	1.67	1.83	50.94	71.32	91.69	112.1	132.4	152.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	86.4	-6.3	-6.8%	93.9	85.5	51.25	1.85	1.69	1.71	50.63	70.88	91.13	111.4	131.6	151.9
20M09	92.7	-1.9	-2.01%	96	86.5	50.32	1.91	1.72	1.84	50.32	70.45	90.58	110.7	130.8	151
20M08	94.6	+1	+1.07%	99.5	80.6	50.32	2.01	1.63	1.91	49.5	69.3	89.11	108.9	128.7	148.5
20M07	93.6	+0.2	+0.21%	99	89.5	50.32	2.03	1.84	1.92	48.69	68.16	87.64	107.1	126.6	146.1
20M06	93.4	+6.6	+7.6%	100.5	87	47.87	2.1	1.82	1.95	47.87	67.02	86.17	105.3	124.5	143.6
20M05	86.8	-6.7	-7.17%	97.6	84.6	47.87	1.98	1.72	1.76	49.31	69.03	88.76	108.5	128.2	147.9
20M04	93.5	+15.2	+19.4%	96.7	78.1	47.87	1.91	1.54	1.84	50.75	71.05	91.35	111.6	132	152.2
20M03	78.3	-23.7	-23.2%	107	66.8	52.19	2.05	1.28	1.5	52.19	73.07	93.94	114.8	135.7	156.6
20M02	102	-11	-9.73%	122.5	98.3	52.19	2.35	1.89	1.96	52.08	72.91	93.74	114.6	135.4	156.2
20M01	113	-0.5	-0.44%	127.5	110.5	52.19	2.45	2.13	2.17	51.96	72.75	93.53	114.3	135.1	155.9
19M12	113.5	+0.5	+0.44%	118	109	51.85	2.28	2.1	2.19	51.85	72.59	93.33	114.1	134.8	155.6
19M11	113	-8.5	-7%	126	109	51.85	2.44	2.11	2.19	51.54	72.16	92.77	113.4	134	154.6
19M10	121.5	+7.5	+6.58%	136	112.5	51.85	2.65	2.2	2.37	51.23	71.72	92.21	112.7	133.2	153.7
19M09	114	-2.5	-2.15%	123	110.5	50.92	2.42	2.17	2.24	50.92	71.29	91.66	112	132.4	152.8
19M08	116.5	-4	-3.32%	130.5	105	50.92	2.56	2.06	2.29	50.89	71.25	91.61	112	132.3	152.7
19M07	120.5	+6.5	+5.7%	132	110.5	50.92	2.6	2.17	2.37	50.87	71.21	91.56	111.9	132.3	152.6
19M06	114	+10	+9.62%	120.5	98.2	50.84	2.37	1.93	2.24	50.84	71.18	91.51	111.8	132.2	152.5
19M05	104	-4.5	-4.15%	113	93.6	50.84	2.19	1.81	2.01	51.71	72.39	93.08	113.8	134.4	155.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	108.5	+2	+1.88%	128.5	105	50.84	2.44	2	2.06	52.58	73.61	94.64	115.7	136.7	157.7
19M03	106.5	+13.5	+14.5%	109	92.6	53.45	2.04	1.73	1.99	53.45	74.83	96.21	117.6	139	160.4
19M02	93	+2.5	+2.76%	100.5	90.1	53.45	1.91	1.71	1.77	52.66	73.72	94.78	115.8	136.9	158
19M01	90.5	-0.2	-0.22%	94.4	81.5	53.45	1.82	1.57	1.74	51.86	72.61	93.35	114.1	134.8	155.6
18M12	90.7	+6.8	+8.1%	113.5	86	51.07	2.22	1.68	1.78	51.07	71.5	91.93	112.4	132.8	153.2
18M11	83.9	+0.9	+1.08%	92.9	73.6	51.07	1.84	1.46	1.66	50.55	70.77	90.99	111.2	131.4	151.6
18M10	83	-21	-20.2%	106.5	77	51.07	2.13	1.54	1.66	50.03	70.04	90.05	110.1	130.1	150.1
18M09	104	-13.5	-11.5%	121	95.2	49.51	2.44	1.92	2.1	49.51	69.31	89.12	108.9	128.7	148.5
18M08	117.5	-6	-4.86%	140	99.8	49.51	2.82	2.01	2.37	49.64	69.5	89.35	109.2	129.1	148.9
18M07	123.5	-21.5	-14.8%	154	108	49.51	3.09	2.17	2.48	49.77	69.68	89.59	109.5	129.4	149.3
18M06	145	+36	+33%	167.5	107	49.9	3.36	2.14	2.91	49.9	69.86	89.82	109.8	129.7	149.7
18M05	109	+25.9	+31.2%	123.5	80.5	49.9	2.5	1.63	2.2	49.46	69.24	89.03	108.8	128.6	148.4
18M04	83.1	-0.8	-0.95%	90	72.1	49.9	1.84	1.47	1.7	49.02	68.63	88.24	107.8	127.5	147.1
18M03	83.9	+8.3	+11%	85.9	71.7	48.58	1.77	1.48	1.73	48.58	68.01	87.44	106.9	126.3	145.7
18M02	75.6	+8.9	+13.3%	75.6	65	48.58	1.57	1.35	1.57	48.1	67.34	86.58	105.8	125.1	144.3
18M01	66.7	+1.8	+2.77%	68.8	64.6	48.58	1.44	1.36	1.4	47.62	66.67	85.72	104.8	123.8	142.9
17M12	64.9	-2.7	-3.99%	68.4	63	47.14	1.45	1.34	1.38	47.14	66	84.85	103.7	122.6	141.4
17M11	67.6	-0.4	-0.59%	73	66	47.14	1.57	1.42	1.46	46.43	65	83.57	102.1	120.7	139.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	68	+10.5	+18.3%	68.7	57.6	47.14	1.5	1.26	1.49	45.72	64.01	82.3	100.6	118.9	137.2
17M09	57.5	-3.3	-5.43%	65.9	57	45.01	1.46	1.27	1.28	45.01	63.01	81.02	99.02	117	135
17M08	60.8	-15.2	-20%	77.1	59.1	45.01	1.71	1.31	1.35	45.17	63.24	81.31	99.37	117.4	135.5
17M07	76	+2.2	+2.98%	78.8	73.3	45.01	1.74	1.62	1.68	45.33	63.46	81.59	99.73	117.9	136
17M06	73.8	-9.7	-11.6%	84.5	73	45.49	1.86	1.6	1.62	45.49	63.69	81.88	100.1	118.3	136.5
17M05	83.5	+11.5	+16%	87.8	72.4	45.49	1.89	1.56	1.8	46.44	65.01	83.59	102.2	120.7	139.3
17M04	72	-1.2	-1.64%	78.3	71	45.49	1.65	1.5	1.52	47.38	66.34	85.29	104.2	123.2	142.2
17M03	73.2	+1.2	+1.67%	80.4	71.2	48.33	1.66	1.47	1.51	48.33	67.66	86.99	106.3	125.7	145
17M02	72	+2.2	+3.15%	74.1	69	48.33	1.54	1.43	1.5	48.15	67.41	86.67	105.9	125.2	144.4
17M01	69.8	-1.5	-2.1%	73	68.3	48.33	1.52	1.42	1.46	47.97	67.16	86.35	105.5	124.7	143.9
16M12	71.3	+1.3	+1.86%	75	69.7	47.79	1.57	1.46	1.49	47.79	66.91	86.02	105.1	124.3	143.4
16M11	70	-0.3	-0.43%	72.3	62	47.79	1.52	1.31	1.48	47.42	66.39	85.36	104.3	123.3	142.3
16M10	70.3	+3.6	+5.4%	73.5	66.2	47.79	1.56	1.41	1.49	47.06	65.88	84.7	103.5	122.3	141.2
16M09	66.7	-5.8	-8%	73.7	66	46.69	1.58	1.41	1.43	46.69	65.37	84.04	102.7	121.4	140.1
16M08	72.5	+0.3	+0.42%	80.5	69.1	46.69	1.74	1.49	1.57	46.3	64.82	83.34	101.9	120.4	138.9
16M07	72.2	-1.2	-1.63%	76.4	71.8	46.69	1.66	1.56	1.57	45.91	64.27	82.64	101	119.4	137.7
16M06	73.4	+5.9	+8.74%	75.7	67.8	45.52	1.66	1.49	1.61	45.52	63.73	81.94	100.1	118.4	136.6
16M05	67.5	+8.5	+14.4%	71.8	56.5	45.52	1.56	1.22	1.46	46.13	64.58	83.03	101.5	119.9	138.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	59	+4.5	+8.26%	66.6	51.4	45.52	1.43	1.1	1.26	46.73	65.43	84.12	102.8	121.5	140.2
16M03	54.5	+9	+19.8%	54.7	45.9	47.34	1.16	0.97	1.15	47.34	66.28	85.21	104.1	123.1	142
16M02	45.5	+4.4	+10.7%	45.8	41	47.34	0.98	0.87	0.97	46.9	65.66	84.43	103.2	121.9	140.7
16M01	41.1	-2.5	-5.73%	43.6	37.85	47.34	0.94	0.81	0.88	46.47	65.05	83.64	102.2	120.8	139.4
15M12	43.6	+1	+2.35%	47	41.8	46.03	1.02	0.91	0.95	46.03	64.44	82.85	101.3	119.7	138.1
15M11	42.6	+0.5	+1.19%	49.8	41	46.03	1.09	0.89	0.93	45.86	64.2	82.55	100.9	119.2	137.6
15M10	42.1	+2.9	+7.4%	45	39	46.03	0.98	0.85	0.92	45.69	63.97	82.24	100.5	118.8	137.1
15M09	39.2	+2.35	+6.38%	42	36.6	45.52	0.92	0.8	0.86	45.52	63.73	81.94	100.1	118.4	136.6
15M08	36.85	-5.85	-13.7%	43.55	31.95	45.52	0.97	0.71	0.82	44.95	62.93	80.92	98.9	116.9	134.9
15M07	42.7	-11.6	-21.4%	57	41.1	45.52	1.28	0.93	0.96	44.39	62.14	79.9	97.65	115.4	133.2
15M06	54.3	-11.2	-17.1%	66	52.6	43.82	1.51	1.2	1.24	43.82	61.35	78.88	96.4	113.9	131.5
15M05	65.5	+2.2	+3.48%	66	60.5	43.82	1.47	1.35	1.46	44.96	62.94	80.93	98.91	116.9	134.9
15M04	63.3	-13.2	-17.3%	77.2	62.5	43.82	1.67	1.36	1.37	46.1	64.54	82.98	101.4	119.9	138.3
15M03	76.5	+9.3	+13.8%	92.4	67	47.24	1.96	1.42	1.62	47.24	66.14	85.03	103.9	122.8	141.7
15M02	67.2	-0.8	-1.18%	70.2	66	47.24	1.49	1.4	1.42	47.23	66.12	85.01	103.9	122.8	141.7
15M01	68	+2.7	+4.13%	70.8	63.8	47.24	1.5	1.35	1.44	47.21	66.1	84.98	103.9	122.8	141.6
14M12	65.3	+6.4	+10.9%	65.9	58	47.2	1.4	1.23	1.38	47.2	66.08	84.96	103.8	122.7	141.6
14M11	58.9	-1.6	-2.64%	61.5	58	47.2	1.32	1.25	1.27	46.53	65.14	83.75	102.4	121	139.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	60.5	-8.9	-12.8%	72.3	56.4	47.2	1.58	1.23	1.32	45.86	64.2	82.55	100.9	119.2	137.6
14M09	69.4	-2.3	-3.21%	72.2	67.5	45.19	1.6	1.49	1.54	45.19	63.27	81.34	99.42	117.5	135.6
14M08	71.7	-0.7	-0.97%	73.5	68.8	45.19	1.64	1.54	1.6	44.73	62.63	80.52	98.41	116.3	134.2
14M07	72.4	-5.1	-6.58%	79.2	72.3	45.19	1.79	1.63	1.64	44.28	61.99	79.7	97.41	115.1	132.8
14M06	77.5	-5.4	-6.51%	85.6	76.5	43.82	1.95	1.75	1.77	43.82	61.35	78.88	96.4	113.9	131.5
14M05	82.9	+3.7	+4.67%	84.8	77.2	43.82	1.9	1.73	1.85	44.73	62.62	80.51	98.4	116.3	134.2
14M04	79.2	-3.8	-4.58%	86.9	77.5	43.82	1.9	1.7	1.74	45.63	63.89	82.14	100.4	118.6	136.9
14M03	83	+6.4	+8.36%	92	76.4	46.54	1.98	1.64	1.78	46.54	65.16	83.77	102.4	121	139.6
14M02	76.6	-2.6	-3.28%	80.2	75.1	46.54	1.74	1.63	1.66	46.18	64.65	83.12	101.6	120.1	138.5
14M01	79.2	-0.3	-0.38%	83.6	77.6	46.54	1.82	1.69	1.73	45.81	64.14	82.46	100.8	119.1	137.4
13M12	79.5	+9.5	+13.6%	81.3	69	45.45	1.79	1.52	1.75	45.45	63.63	81.81	99.99	118.2	136.4
13M11	70	+2.5	+3.7%	70.7	65	45.45	1.57	1.44	1.55	45.11	63.16	81.2	99.25	117.3	135.3
13M10	67.5	-3.2	-4.53%	71.8	67	45.45	1.6	1.5	1.51	44.78	62.69	80.6	98.51	116.4	134.3
13M09	70.7	-1.5	-2.08%	76	69	44.44	1.71	1.55	1.59	44.44	62.22	79.99	97.77	115.5	133.3
13M08	72.2	-0.1	-0.14%	73	63.5	44.44	1.67	1.45	1.65	43.8	61.32	78.85	96.37	113.9	131.4
13M07	72.3	-7.7	-9.63%	81	72	44.44	1.88	1.67	1.67	43.17	60.43	77.7	94.97	112.2	129.5
13M06	80	-5.4	-6.32%	91.2	80	42.53	2.14	1.88	1.88	42.53	59.54	76.55	93.57	110.6	127.6
13M05	85.4	-15.1	-15%	102	85.4	42.53	2.29	1.91	1.91	44.64	62.49	80.35	98.2	116.1	133.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	100.5	-4.5	-4.29%	106	95.2	42.53	2.27	2.04	2.15	46.74	65.44	84.14	102.8	121.5	140.2
13M03	105	-7	-6.25%	118	104	48.85	2.42	2.13	2.15	48.85	68.39	87.93	107.5	127	146.6
13M02	112	0	0%	114	108.5	48.85	2.33	2.22	2.29	48.93	68.5	88.07	107.6	127.2	146.8
13M01	112	+3.5	+3.23%	116	107.5	48.85	2.37	2.19	2.29	49	68.6	88.21	107.8	127.4	147
12M12	108.5	+1	+0.93%	112	102.5	49.08	2.28	2.09	2.21	49.08	68.71	88.34	108	127.6	147.2
12M11	107.5	-1	-0.92%	113	95.2	49.08	2.32	1.96	2.21	48.68	68.15	87.62	107.1	126.6	146
12M10	108.5	-21.5	-16.5%	131	108	49.08	2.71	2.24	2.25	48.28	67.59	86.9	106.2	125.5	144.8
12M09	130	-0.5	-0.38%	138	127	47.88	2.88	2.65	2.72	47.88	67.03	86.18	105.3	124.5	143.6
12M08	130.5	+6.5	+5.24%	134	124	47.88	2.85	2.64	2.78	47	65.8	84.6	103.4	122.2	141
12M07	124	-3	-2.36%	132.5	120	47.88	2.87	2.6	2.69	46.12	64.57	83.02	101.5	119.9	138.4
12M06	127	-0.5	-0.39%	129.5	113	45.24	2.86	2.5	2.81	45.24	63.34	81.43	99.53	117.6	135.7
12M05	127.5	-4.5	-3.41%	145	118	45.24	3.1	2.52	2.72	46.81	65.53	84.26	103	121.7	140.4
12M04	132	+8.5	+6.88%	139.5	114	45.24	2.88	2.36	2.73	48.38	67.73	87.08	106.4	125.8	145.1
12M03	123.5	-8	-6.08%	140	119	49.95	2.8	2.38	2.47	49.95	69.93	89.91	109.9	129.9	149.9
12M02	131.5	+18.5	+16.4%	141	114	49.95	2.87	2.32	2.67	49.21	68.89	88.58	108.3	127.9	147.6
12M01	113	+22.3	+24.6%	119.5	88.1	49.95	2.47	1.82	2.33	48.47	67.86	87.25	106.6	126	145.4
11M12	90.7	+1.2	+1.34%	95.5	86.1	47.73	2	1.8	1.9	47.73	66.82	85.91	105	124.1	143.2
11M11	89.5	-8	-8.21%	106	86.1	47.73	2.26	1.84	1.91	46.82	65.55	84.28	103	121.7	140.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	97.5	+6.1	+6.67%	107	87.2	47.73	2.33	1.9	2.12	45.92	64.28	82.65	101	119.4	137.8
11M09	91.4	-3.9	-4.09%	97.8	86.2	45.01	2.17	1.92	2.03	45.01	63.01	81.02	99.02	117	135
11M08	95.3	-24.2	-20.3%	122	86.1	45.01	2.78	1.96	2.17	43.94	61.51	79.09	96.66	114.2	131.8
11M07	119.5	+3	+2.58%	125	108	45.01	2.92	2.52	2.79	42.86	60.01	77.15	94.3	111.4	128.6
11M06	116.5	-20.5	-15%	139	116	41.79	3.33	2.78	2.79	41.79	58.51	75.22	91.94	108.7	125.4
11M05	137	-3.5	-2.49%	149.5	121	41.79	3.43	2.78	3.14	43.6	61.04	78.48	95.92	113.4	130.8
11M04	140.5	+17.5	+14.2%	146	120.5	41.79	3.22	2.65	3.09	45.41	63.57	81.74	99.9	118.1	136.2
11M03	123	-9	-6.82%	135	112	47.22	2.86	2.37	2.6	47.22	66.11	85	103.9	122.8	141.7
11M02	132	-11	-7.69%	144	126	47.22	3.06	2.68	2.8	47.07	65.9	84.73	103.6	122.4	141.2
11M01	143	+5.5	+4%	146.5	132	47.22	3.12	2.81	3.05	46.92	65.69	84.46	103.2	122	140.8
10M12	137.5	-16.5	-10.7%	165	136	46.77	3.53	2.91	2.94	46.77	65.48	84.19	102.9	121.6	140.3
10M11	154	-4	-2.53%	165.5	144.5	46.77	3.56	3.11	3.31	46.46	65.05	83.63	102.2	120.8	139.4
10M10	158	+14	+9.72%	174	136.5	46.77	3.77	2.96	3.42	46.16	64.62	83.08	101.5	120	138.5
10M09	144	+20	+16.1%	156	124.5	45.85	3.4	2.72	3.14	45.85	64.19	82.53	100.9	119.2	137.6
10M08	124	-19	-13.3%	147	122	45.85	3.28	2.72	2.76	44.86	62.81	80.75	98.7	116.6	134.6
10M07	143	+10.5	+7.92%	150.5	129.5	45.85	3.43	2.95	3.26	43.88	61.43	78.98	96.53	114.1	131.6
10M06	132.5	+0.5	+0.38%	149	128.5	42.89	3.47	3	3.09	42.89	60.05	77.2	94.36	111.5	128.7
10M05	132	-22.5	-14.6%	167	126	42.89	3.82	2.88	3.02	43.7	61.18	78.66	96.14	113.6	131.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	154.5	+26.5	+20.7%	167.5	123	42.89	3.76	2.76	3.47	44.51	62.31	80.12	97.92	115.7	133.5
10M03	128	+16	+14.3%	131.5	112	45.32	2.9	2.47	2.82	45.32	63.45	81.58	99.7	117.8	136
10M02	112	-8	-6.67%	121	102.5	45.32	2.7	2.29	2.5	44.76	62.66	80.57	98.47	116.4	134.3
10M01	120	-29	-19.5%	150.5	117	45.32	3.4	2.65	2.71	44.2	61.88	79.56	97.24	114.9	132.6
09M12	149	+11.5	+8.36%	153	130.5	43.64	3.51	2.99	3.41	43.64	61.1	78.55	96.01	113.5	130.9
09M11	137.5	+18	+15.1%	154	117	43.64	3.58	2.72	3.2	43.01	60.22	77.42	94.63	111.8	129
09M10	119.5	-9	-7%	138	117	43.64	3.26	2.76	2.82	42.39	59.34	76.3	93.25	110.2	127.2
09M09	128.5	+18.5	+16.8%	140	108	41.76	3.35	2.59	3.08	41.76	58.46	75.17	91.87	108.6	125.3
09M08	110	-40	-26.7%	142.5	102.5	41.76	3.54	2.55	2.73	40.24	56.34	72.43	88.53	104.6	120.7
09M07	150	+19.5	+14.9%	162.5	131	41.76	4.2	3.38	3.87	38.72	54.21	69.7	85.18	100.7	116.2
09M06	130.5	-54.5	-29.5%	195	117.5	37.2	5.24	3.16	3.51	37.2	52.08	66.96	81.84	96.72	111.6
09M05	185	+50	+37%	197.5	134	37.2	5.08	3.45	4.76	38.85	54.39	69.94	85.48	101	116.6
09M04	135	+6.5	+5.06%	161	126.5	37.2	3.97	3.12	3.33	40.51	56.71	72.91	89.11	105.3	121.5
09M03	128.5	+7.5	+6.2%	135.5	113.5	42.16	3.21	2.69	3.05	42.16	59.02	75.89	92.75	109.6	126.5
09M02	121	+34.8	+40.4%	124	84.5	42.16	2.96	2.02	2.89	41.85	58.59	75.32	92.06	108.8	125.5
09M01	86.2	+11.5	+15.4%	93	76.1	42.16	2.24	1.83	2.08	41.53	58.15	74.76	91.37	108	124.6
08M12	74.7	-5.3	-6.62%	80.4	63.6	41.22	1.95	1.54	1.81	41.22	57.71	74.2	90.68	107.2	123.7
08M11	80	-5.6	-6.54%	95	63.3	41.22	2.33	1.55	1.96	40.82	57.15	73.48	89.8	106.1	122.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.85)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	85.6	-6.7	-7.26%	99.8	71.6	41.22	2.47	1.77	2.12	40.42	56.59	72.76	88.92	105.1	121.3
08M09	92.3	-62.7	-40.5%	153	92.3	40.02	3.82	2.31	2.31	40.02	56.03	72.04	88.04	104.1	120.1
08M08	155	-7	-4.32%	183	145	40.02	4.51	3.57	3.82	40.6	56.84	73.09	89.33	105.6	121.8
08M07	162	-30	-15.6%	211	160	40.02	5.12	3.88	3.93	41.19	57.66	74.14	90.61	107.1	123.6
08M06	192	-66	-25.6%	281.5	192	41.77	6.74	4.6	4.6	41.77	58.48	75.19	91.89	108.6	125.3
08M05	258	+5	+1.98%	303	240	41.77	6.75	5.35	5.75	44.88	62.84	80.79	98.74	116.7	134.6
08M04	253	+45	+21.6%	262	202	41.77	5.46	4.21	5.27	48	67.2	86.39	105.6	124.8	144
08M03	208	+14.5	+7.49%	226	180	51.11	4.42	3.52	4.07	51.11	71.55	92	112.4	132.9	153.3
08M02	193.5	+37	+23.6%	197.5	140.5	51.11	3.92	2.79	3.84	50.42	70.59	90.76	110.9	131.1	151.3
08M01	156.5	-86	-35.5%	259	156.5	51.11	5.21	3.15	3.15	49.73	69.62	89.51	109.4	129.3	149.2
07M12	242.5	-25	-9.35%	293	205	49.04	5.97	4.18	4.94	49.04	68.66	88.27	107.9	127.5	147.1
07M11	267.5	-110.5	-29.2%	385	245	49.04	7.85	5	5.45	49.04	68.66	88.27	107.9	127.5	147.1
07M10	378	+198	+110%	380	301	49.04	7.75	6.14	7.71	49.04	68.66	88.27	107.9	127.5	147.1

3527 聚積 / 本淨比河流圖(月)

3527 聚積

新聞及公告

3527 聚積 本淨比河流圖

3527 聚積 本淨比河流圖(月線圖)

3527 聚積本淨比河流圖

3527 聚積本淨比河流圖(月線圖)