3528 安馳 / 本淨比河流圖(月)

3528 安馳

日期: 10/08

3528 安馳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86	85.4	+0.6	+0.7%	1.41%	86	86.5	85.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
243	2,091萬	299	814股/筆	85.89	2.52	9.47	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
110	947.4萬	770	143張/筆	86.06	-1.5 (-1.73%)

連續漲跌: 首日上漲 ( +0.6元 / +0.7%)

財報評分: 最新28分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3528 安馳本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	86	+0.4	+0.47%	89.5	85.1	34.14	2.62	2.49	2.52	34.14	47.8	61.45	75.11	88.76	102.4
26M09	85.6	+3.4	+4.14%	87	77	34.14	2.55	2.26	2.51	34.14	47.8	61.45	75.11	88.76	102.4
26M08	82.2	-1.1	-1.32%	92.2	81.4	34.14	2.7	2.38	2.41	34.14	47.8	61.45	75.11	88.76	102.4
26M07	83.3	-16.6	-16.6%	108.5	75.4	34.14	3.18	2.21	2.44	34.14	47.8	61.45	75.11	88.76	102.4
26M06	99.9	-17.6	-15%	142.5	96.2	34.14	4.17	2.82	2.93	34.14	47.8	61.45	75.11	88.76	102.4
26M05	117.5	+37.6	+47.1%	122.5	76.8	34.14	3.69	2.31	3.54	33.2	46.48	59.77	73.05	86.33	99.61
26M04	79.9	+17.9	+28.9%	81.2	62.8	34.14	2.52	1.95	2.48	32.27	45.17	58.08	70.99	83.89	96.8
26M03	62	-9	-12.7%	71.5	60.8	31.33	2.28	1.94	1.98	31.33	43.86	56.39	68.93	81.46	93.99
26M02	71	+2.1	+3.05%	75.4	65.6	31.33	2.47	2.15	2.32	30.54	42.76	54.97	67.19	79.4	91.62
26M01	68.9	+2.7	+4.08%	71.9	64.5	31.33	2.42	2.17	2.32	29.75	41.65	53.55	65.45	77.35	89.25
25M12	66.2	-1.3	-1.93%	71.8	65.8	28.96	2.48	2.27	2.29	28.96	40.54	52.13	63.71	75.3	86.88
25M11	67.5	-10.3	-13.2%	81.2	64.5	28.96	2.87	2.28	2.39	28.3	39.62	50.94	62.26	73.58	84.9
25M10	77.8	+5	+6.87%	81.7	72.1	28.96	2.96	2.61	2.81	27.64	38.7	49.75	60.81	71.86	82.92
25M09	72.8	-1.1	-1.49%	78.6	68.8	26.98	2.91	2.55	2.7	26.98	37.77	48.56	59.36	70.15	80.94
25M08	73.9	-12.2	-14.2%	96.8	69.6	26.98	3.68	2.64	2.81	26.32	36.85	47.38	57.9	68.43	78.96
25M07	86.1	+11	+14.6%	91.5	74.5	26.98	3.57	2.9	3.36	25.66	35.92	46.19	56.45	66.72	76.98
25M06	75.1	-7.4	-8.97%	89.1	73.5	25	3.56	2.94	3	25	35	45	55	65	75
25M05	82.5	-5.2	-5.93%	99.2	77.8	25	3.8	2.98	3.16	26.12	36.57	47.02	57.47	67.92	78.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	87.7	+20.3	+30.1%	95.9	56.2	25	3.52	2.06	3.22	27.25	38.15	49.04	59.94	70.84	81.74
25M03	67.4	+13.7	+25.5%	92	53.8	28.37	3.24	1.9	2.38	28.37	39.72	51.07	62.41	73.76	85.11
25M02	53.7	+2.5	+4.88%	55.8	50.5	28.37	1.94	1.76	1.87	28.76	40.26	51.77	63.27	74.78	86.28
25M01	51.2	+0.2	+0.39%	52.7	50.3	28.37	1.81	1.73	1.76	29.15	40.81	52.47	64.13	75.79	87.45
24M12	51	-0.2	-0.39%	52.9	50	29.54	1.79	1.69	1.73	29.54	41.36	53.17	64.99	76.8	88.62
24M11	51.2	+1.1	+2.2%	51.5	49.6	29.54	1.76	1.69	1.75	29.28	40.99	52.7	64.42	76.13	87.84
24M10	50.1	-2.4	-4.57%	53.8	50.1	29.54	1.85	1.73	1.73	29.02	40.63	52.24	63.84	75.45	87.06
24M09	52.5	-1.7	-3.14%	55.9	50.2	28.76	1.94	1.75	1.83	28.76	40.26	51.77	63.27	74.78	86.28
24M08	54.2	+7.3	+15.6%	57.5	47	28.76	2.02	1.65	1.9	28.48	39.87	51.26	62.65	74.04	85.43
24M07	46.9	-1.9	-3.89%	54.6	45.7	28.76	1.94	1.62	1.66	28.19	39.47	50.75	62.03	73.3	84.58
24M06	48.8	-1	-2.01%	50.1	48.6	27.91	1.8	1.74	1.75	27.91	39.07	50.24	61.4	72.57	83.73
24M05	49.8	+1.6	+3.32%	50.2	48.05	27.91	1.83	1.75	1.82	27.4	38.36	49.31	60.27	71.23	82.19
24M04	48.2	+1.5	+3.21%	49.5	46.45	27.91	1.84	1.73	1.79	26.88	37.64	48.39	59.14	69.9	80.65
24M03	46.7	-3.3	-6.6%	50.9	42.8	26.37	1.93	1.62	1.77	26.37	36.92	47.47	58.01	68.56	79.11
24M02	50	-0.1	-0.2%	52	49.75	26.37	1.95	1.87	1.88	26.63	37.28	47.93	58.59	69.24	79.89
24M01	50.1	-3.4	-6.36%	53.7	49.35	26.37	2	1.84	1.86	26.89	37.65	48.4	59.16	69.91	80.67
23M12	53.5	+1.3	+2.49%	54.7	51.5	27.15	2.01	1.9	1.97	27.15	38.01	48.87	59.73	70.59	81.45
23M11	52.2	+1.9	+3.78%	55	49.15	27.15	2.04	1.82	1.93	26.99	37.78	48.58	59.37	70.17	80.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	50.3	-0.2	-0.4%	52.7	48.9	27.15	1.96	1.82	1.88	26.82	37.55	48.28	59.01	69.74	80.47
23M09	50.5	-4.1	-7.51%	55.3	50	26.66	2.07	1.88	1.89	26.66	37.32	47.99	58.65	69.32	79.98
23M08	54.6	+0.6	+1.11%	57.4	49.5	26.66	2.14	1.85	2.04	26.83	37.56	48.29	59.02	69.75	80.48
23M07	54	-1.8	-3.23%	56.7	53.4	26.66	2.1	1.98	2	26.99	37.79	48.59	59.39	70.18	80.98
23M06	55.8	-3.4	-5.74%	63.3	55.7	27.16	2.33	2.05	2.05	27.16	38.02	48.89	59.75	70.62	81.48
23M05	59.2	-7.1	-10.7%	71.5	57.1	27.16	2.65	2.12	2.2	26.96	37.74	48.53	59.31	70.1	80.88
23M04	66.3	+8.2	+14.1%	66.9	58	27.16	2.5	2.17	2.48	26.76	37.46	48.17	58.87	69.58	80.28
23M03	58.1	+3.5	+6.41%	60.6	54.6	26.56	2.28	2.06	2.19	26.56	37.18	47.81	58.43	69.06	79.68
23M02	54.6	+3.9	+7.69%	57.9	50.8	26.56	2.1	1.84	1.98	27.56	38.59	49.61	60.64	71.66	82.69
23M01	50.7	+0.3	+0.6%	51.2	50	26.56	1.79	1.75	1.77	28.57	39.99	51.42	62.85	74.27	85.7
22M12	50.4	+0.3	+0.6%	51	49	29.57	1.72	1.66	1.7	29.57	41.4	53.23	65.05	76.88	88.71
22M11	50.1	-0.7	-1.38%	51.4	49.5	29.57	1.77	1.71	1.73	29.01	40.61	52.21	63.81	75.42	87.02
22M10	50.8	+0.8	+1.6%	51.7	48.75	29.57	1.82	1.71	1.79	28.44	39.82	51.2	62.58	73.95	85.33
22M09	50	-1.2	-2.34%	51.5	48.8	27.88	1.85	1.75	1.79	27.88	39.03	50.18	61.34	72.49	83.64
22M08	51.2	+1.95	+3.96%	51.7	48	27.88	1.87	1.73	1.85	27.71	38.79	49.88	60.96	72.05	83.13
22M07	49.25	+0.25	+0.51%	49.8	46.3	27.88	1.81	1.68	1.79	27.54	38.56	49.57	60.59	71.6	82.62
22M06	49	-3.1	-5.95%	52.5	47.65	27.37	1.92	1.74	1.79	27.37	38.32	49.27	60.21	71.16	82.11
22M05	52.1	+0.4	+0.77%	53.1	50	27.37	1.97	1.86	1.94	26.89	37.65	48.4	59.16	69.91	80.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	51.7	-1.1	-2.08%	52.9	50.1	27.37	2	1.9	1.96	26.41	36.97	47.54	58.1	68.67	79.23
22M03	52.8	+2.4	+4.76%	53.8	49.45	25.93	2.07	1.91	2.04	25.93	36.3	46.67	57.05	67.42	77.79
22M02	50.4	+0.3	+0.6%	51	50	25.93	1.92	1.88	1.9	26.59	37.23	47.87	58.51	69.14	79.78
22M01	50.1	-0.1	-0.2%	52	49	25.93	1.91	1.8	1.84	27.26	38.16	49.06	59.96	70.87	81.77
21M12	50.2	0	0%	50.8	49.25	27.92	1.82	1.76	1.8	27.92	39.09	50.26	61.42	72.59	83.76
21M11	50.2	+1.9	+3.93%	51.8	47.5	27.92	1.94	1.78	1.88	26.75	37.45	48.14	58.84	69.54	80.24
21M10	48.3	-1.3	-2.62%	50	47.7	27.92	1.96	1.87	1.89	25.57	35.8	46.03	56.26	66.49	76.72
21M09	49.6	-1.3	-2.55%	51.7	48	24.4	2.12	1.97	2.03	24.4	34.16	43.92	53.68	63.44	73.2
21M08	50.9	-0.8	-1.55%	52	47.8	24.4	2.17	2	2.13	23.94	33.51	43.09	52.66	62.24	71.81
21M07	51.7	+1.7	+3.4%	59.4	47.05	24.4	2.53	2	2.2	23.47	32.86	42.25	51.64	61.03	70.42
21M06	50	+4.35	+9.53%	50.2	45.7	23.01	2.18	1.99	2.17	23.01	32.21	41.42	50.62	59.83	69.03
21M05	45.65	-1.55	-3.28%	48.2	42.15	23.01	2.13	1.87	2.02	22.58	31.61	40.64	49.67	58.7	67.73
21M04	47.2	+2.1	+4.66%	47.9	44.6	23.01	2.16	2.01	2.13	22.14	31	39.86	48.72	57.57	66.43
21M03	45.1	+2.1	+4.88%	45.95	42.7	21.71	2.12	1.97	2.08	21.71	30.39	39.08	47.76	56.45	65.13
21M02	43	+2.1	+5.13%	43.75	40.4	21.71	1.97	1.82	1.94	22.17	31.03	39.9	48.77	57.63	66.5
21M01	40.9	-2.15	-4.99%	43.2	40.9	21.71	1.91	1.81	1.81	22.62	31.67	40.72	49.77	58.82	67.87
20M12	43.05	+0.85	+2.01%	43.5	41.9	23.08	1.88	1.82	1.87	23.08	32.31	41.54	50.78	60.01	69.24
20M11	42.2	+2.2	+5.5%	45	40.1	23.08	1.98	1.76	1.85	22.76	31.86	40.96	50.06	59.17	68.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	40	+0.8	+2.04%	40.8	39.2	23.08	1.82	1.75	1.78	22.43	31.41	40.38	49.35	58.33	67.3
20M09	39.2	-1.5	-3.69%	42.8	39	22.11	1.94	1.76	1.77	22.11	30.95	39.8	48.64	57.49	66.33
20M08	40.7	+2.55	+6.68%	45.8	38	22.11	2.1	1.74	1.87	21.82	30.54	39.27	48	56.72	65.45
20M07	38.15	+1.05	+2.83%	40	37.2	22.11	1.86	1.73	1.77	21.52	30.13	38.74	47.35	55.96	64.57
20M06	37.1	-1.35	-3.51%	39.7	36.9	21.23	1.87	1.74	1.75	21.23	29.72	38.21	46.71	55.2	63.69
20M05	38.45	+0.2	+0.52%	39.6	37.7	21.23	1.9	1.8	1.84	20.89	29.24	37.6	45.95	54.31	62.66
20M04	38.25	+2.15	+5.96%	38.3	35.65	21.23	1.86	1.74	1.86	20.54	28.76	36.98	45.2	53.41	61.63
20M03	36.1	-1.6	-4.24%	38.5	31.7	20.2	1.91	1.57	1.79	20.2	28.28	36.36	44.44	52.52	60.6
20M02	37.7	+0.45	+1.21%	38.3	36.5	20.2	1.83	1.75	1.8	20.9	29.26	37.61	45.97	54.33	62.69
20M01	37.25	-0.75	-1.97%	38.4	36.9	20.2	1.78	1.71	1.73	21.59	30.23	38.87	47.51	56.14	64.78
19M12	38	+0.5	+1.33%	38.9	37	22.29	1.75	1.66	1.7	22.29	31.21	40.12	49.04	57.95	66.87
19M11	37.5	+0.15	+0.4%	38.25	37.2	22.29	1.74	1.69	1.7	22	30.8	39.6	48.4	57.2	66
19M10	37.35	-0.35	-0.93%	38	37	22.29	1.75	1.7	1.72	21.71	30.39	39.08	47.76	56.45	65.13
19M09	37.7	-0.15	-0.4%	37.95	37.6	21.42	1.77	1.76	1.76	21.42	29.99	38.56	47.12	55.69	64.26
19M08	37.85	-2.55	-6.31%	40.5	37.55	21.42	1.91	1.77	1.78	21.24	29.74	38.24	46.74	55.23	63.73
19M07	40.4	+0.25	+0.62%	40.45	40.05	21.42	1.92	1.9	1.92	21.07	29.49	37.92	46.35	54.77	63.2
19M06	40.15	-0.05	-0.12%	40.4	39.75	20.89	1.93	1.9	1.92	20.89	29.25	37.6	45.96	54.31	62.67
19M05	40.2	+5.55	+16%	40.35	34.5	20.89	1.88	1.6	1.87	21.51	30.11	38.72	47.32	55.93	64.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	34.65	-0.1	-0.29%	35.25	34.35	20.89	1.59	1.55	1.57	22.13	30.98	39.83	48.69	57.54	66.39
19M03	34.75	+0.95	+2.81%	35.15	33.75	22.75	1.55	1.48	1.53	22.75	31.85	40.95	50.05	59.15	68.25
19M02	33.8	+0.8	+2.42%	34.4	32.85	22.75	1.53	1.46	1.5	22.52	31.52	40.53	49.54	58.54	67.55
19M01	33	+0.65	+2.01%	35.1	31.5	22.75	1.58	1.41	1.48	22.28	31.2	40.11	49.02	57.94	66.85
18M12	32.35	+0.25	+0.78%	33.35	32	22.05	1.51	1.45	1.47	22.05	30.87	39.69	48.51	57.33	66.15
18M11	32.1	-0.4	-1.23%	33	31.5	22.05	1.51	1.44	1.47	21.83	30.57	39.3	48.03	56.77	65.5
18M10	32.5	-1.25	-3.7%	34.5	30.8	22.05	1.6	1.42	1.5	21.62	30.26	38.91	47.56	56.2	64.85
18M09	33.75	-0.3	-0.88%	34.2	32.7	21.4	1.6	1.53	1.58	21.4	29.96	38.52	47.08	55.64	64.2
18M08	34.05	0	0%	34.75	33.3	21.4	1.63	1.56	1.6	21.32	29.85	38.38	46.9	55.43	63.96
18M07	34.05	-3.1	-8.34%	37.3	33.5	21.4	1.76	1.58	1.6	21.24	29.74	38.23	46.73	55.22	63.72
18M06	37.15	+0.85	+2.34%	37.55	36	21.16	1.77	1.7	1.76	21.16	29.62	38.09	46.55	55.02	63.48
18M05	36.3	+0.3	+0.83%	37.5	35.65	21.16	1.73	1.65	1.68	21.67	30.33	39	47.67	56.33	65
18M04	36	-0.15	-0.41%	36.6	35.5	21.16	1.65	1.6	1.62	22.17	31.04	39.91	48.78	57.65	66.52
18M03	36.15	+1.5	+4.33%	36.35	34.3	22.68	1.6	1.51	1.59	22.68	31.75	40.82	49.9	58.97	68.04
18M02	34.65	-0.15	-0.43%	35.6	32	22.68	1.58	1.42	1.54	22.47	31.46	40.45	49.43	58.42	67.41
18M01	34.8	+0.15	+0.43%	35.2	34.2	22.68	1.58	1.54	1.56	22.26	31.16	40.07	48.97	57.88	66.78
17M12	34.65	+1.55	+4.68%	36.8	32	22.05	1.67	1.45	1.57	22.05	30.87	39.69	48.51	57.33	66.15
17M11	33.1	-3.8	-10.3%	38.9	33.1	22.05	1.78	1.52	1.52	21.85	30.59	39.32	48.06	56.8	65.54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	36.9	+1.2	+3.36%	37.45	35.3	22.05	1.73	1.63	1.7	21.64	30.3	38.96	47.62	56.27	64.93
17M09	35.7	+0.7	+2%	38.5	35.1	21.44	1.8	1.64	1.67	21.44	30.02	38.59	47.17	55.74	64.32
17M08	35	+2.3	+7.03%	37.2	32.35	21.44	1.74	1.52	1.64	21.33	29.86	38.39	46.92	55.45	63.98
17M07	32.7	-2.45	-6.97%	35.15	31.7	21.44	1.66	1.49	1.54	21.21	29.7	38.18	46.67	55.15	63.64
17M06	35.15	+1.35	+3.99%	35.25	33.7	21.1	1.67	1.6	1.67	21.1	29.54	37.98	46.42	54.86	63.3
17M05	33.8	+0.9	+2.74%	36.4	33	21.1	1.68	1.52	1.56	21.64	30.3	38.96	47.62	56.27	64.93
17M04	32.9	-0.2	-0.6%	33.65	31.8	21.1	1.52	1.43	1.48	22.19	31.06	39.94	48.81	57.69	66.56
17M03	33.1	+2.75	+9.06%	33.95	30.25	22.73	1.49	1.33	1.46	22.73	31.82	40.91	50.01	59.1	68.19
17M02	30.35	+1.15	+3.94%	30.8	29.1	22.73	1.38	1.3	1.36	22.37	31.32	40.27	49.21	58.16	67.11
17M01	29.2	+0.35	+1.21%	29.9	28.75	22.73	1.36	1.31	1.33	22.01	30.81	39.62	48.42	57.23	66.03
16M12	28.85	-0.15	-0.52%	29.25	28.6	21.65	1.35	1.32	1.33	21.65	30.31	38.97	47.63	56.29	64.95
16M11	29	-0.8	-2.68%	29.7	28.2	21.65	1.38	1.31	1.35	21.45	30.03	38.62	47.2	55.78	64.36
16M10	29.8	-0.35	-1.16%	30.5	29.4	21.65	1.43	1.38	1.4	21.26	29.76	38.26	46.76	55.27	63.77
16M09	30.15	-0.05	-0.17%	30.45	29.75	21.06	1.45	1.41	1.43	21.06	29.48	37.91	46.33	54.76	63.18
16M08	30.2	+0.7	+2.37%	30.7	29.25	21.06	1.46	1.39	1.44	20.97	29.36	37.75	46.14	54.53	62.92
16M07	29.5	-1.8	-5.75%	33	29.1	21.06	1.58	1.39	1.41	20.89	29.24	37.6	45.95	54.31	62.66
16M06	31.3	-0.8	-2.49%	32.3	30.7	20.8	1.55	1.48	1.5	20.8	29.12	37.44	45.76	54.08	62.4
16M05	32.1	+1	+3.22%	32.5	30	20.8	1.52	1.41	1.51	21.33	29.86	38.39	46.92	55.45	63.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	31.1	-1.4	-4.31%	32.7	30.6	20.8	1.5	1.4	1.42	21.85	30.59	39.34	48.08	56.82	65.56
16M03	32.5	+1.2	+3.83%	34.55	31.55	22.38	1.54	1.41	1.45	22.38	31.33	40.28	49.24	58.19	67.14
16M02	31.3	+3.85	+14%	31.7	27.25	22.38	1.44	1.24	1.42	22	30.8	39.6	48.4	57.2	66
16M01	27.45	-1.55	-5.34%	28.9	26.05	22.38	1.34	1.2	1.27	21.62	30.27	38.92	47.56	56.21	64.86
15M12	29	-1.25	-4.13%	30.95	28.7	21.24	1.46	1.35	1.37	21.24	29.74	38.23	46.73	55.22	63.72
15M11	30.25	-0.9	-2.89%	31.8	29.85	21.24	1.51	1.42	1.44	21.06	29.48	37.9	46.32	54.75	63.17
15M10	31.15	+3.15	+11.2%	33.3	28	21.24	1.6	1.34	1.49	20.87	29.22	37.57	45.92	54.27	62.62
15M09	28	-0.9	-3.11%	30.15	27.75	20.69	1.46	1.34	1.35	20.69	28.97	37.24	45.52	53.79	62.07
15M08	28.9	-0.3	-1.03%	31.4	23.75	20.69	1.52	1.15	1.4	20.65	28.91	37.17	45.43	53.69	61.95
15M07	29.2	-11	-27.4%	37.65	27.6	20.69	1.83	1.34	1.42	20.61	28.85	37.1	45.34	53.59	61.83
15M06	40.2	-3.15	-7.27%	44.4	37.65	20.57	2.16	1.83	1.95	20.57	28.8	37.03	45.25	53.48	61.71
15M05	43.35	+5.35	+14.1%	46.3	37.3	20.57	2.2	1.77	2.06	21.02	29.43	37.84	46.25	54.66	63.07
15M04	38	0	0%	38.8	37.3	20.57	1.81	1.74	1.77	21.48	30.07	38.66	47.25	55.84	64.43
15M03	38	+0.85	+2.29%	39.4	37.05	21.93	1.8	1.69	1.73	21.93	30.7	39.47	48.25	57.02	65.79
15M02	37.15	+1.95	+5.54%	37.3	34.8	21.93	1.72	1.61	1.72	21.64	30.3	38.95	47.61	56.26	64.92
15M01	35.2	-0.9	-2.49%	36.3	34.55	21.93	1.7	1.62	1.65	21.35	29.89	38.43	46.97	55.51	64.05
14M12	36.1	+1	+2.85%	36.15	34.5	21.06	1.72	1.64	1.71	21.06	29.48	37.91	46.33	54.76	63.18
14M11	35.1	-1.25	-3.44%	37	34.8	21.06	1.77	1.66	1.68	20.91	29.27	37.63	45.99	54.36	62.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	36.35	-1.6	-4.22%	39.1	34.85	21.06	1.88	1.68	1.75	20.75	29.05	37.36	45.66	53.96	62.26
14M09	37.95	-1.45	-3.68%	39.4	37.25	20.6	1.91	1.81	1.84	20.6	28.84	37.08	45.32	53.56	61.8
14M08	39.4	+0.65	+1.68%	40.9	37.9	20.6	2.01	1.86	1.93	20.39	28.55	36.7	44.86	53.01	61.17
14M07	38.75	-3.6	-8.5%	42.9	38	20.6	2.13	1.88	1.92	20.18	28.25	36.32	44.4	52.47	60.54
14M06	42.35	+4.35	+11.4%	42.6	38	19.97	2.13	1.9	2.12	19.97	27.96	35.95	43.93	51.92	59.91
14M05	38	+2.7	+7.65%	40.8	34.3	19.97	2.01	1.69	1.87	20.32	28.45	36.58	44.7	52.83	60.96
14M04	35.3	+1.1	+3.22%	38.5	33.3	19.97	1.86	1.61	1.71	20.67	28.94	37.21	45.47	53.74	62.01
14M03	34.2	+1.2	+3.64%	35.05	32.45	21.02	1.67	1.54	1.63	21.02	29.43	37.84	46.24	54.65	63.06
14M02	33	+1.95	+6.28%	35.6	30.3	21.02	1.72	1.47	1.6	20.67	28.94	37.21	45.48	53.75	62.02
14M01	31.05	-0.15	-0.48%	33.95	30.3	21.02	1.67	1.49	1.53	20.33	28.46	36.59	44.72	52.85	60.98
13M12	31.2	+3.4	+12.2%	31.2	27.6	19.98	1.56	1.38	1.56	19.98	27.97	35.96	43.96	51.95	59.94
13M11	27.8	-0.55	-1.94%	28.5	27.5	19.98	1.44	1.39	1.41	19.78	27.69	35.6	43.51	51.42	59.33
13M10	28.35	+0.15	+0.53%	28.95	27.55	19.98	1.48	1.41	1.45	19.57	27.4	35.23	43.06	50.89	58.72
13M09	28.2	+0.5	+1.81%	28.8	27.5	19.37	1.49	1.42	1.46	19.37	27.12	34.87	42.61	50.36	58.11
13M08	27.7	+0.95	+3.55%	28.1	26.15	19.37	1.48	1.38	1.46	19.01	26.61	34.22	41.82	49.43	57.03
13M07	26.75	-3.55	-11.7%	30.6	26	19.37	1.64	1.39	1.43	18.65	26.11	33.57	41.03	48.49	55.95
13M06	30.3	-0.1	-0.33%	30.9	29.8	18.29	1.69	1.63	1.66	18.29	25.61	32.92	40.24	47.55	54.87
13M05	30.4	-0.5	-1.62%	31.4	30	18.29	1.66	1.59	1.61	18.89	26.45	34	41.56	49.11	56.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	30.9	+1	+3.34%	31.5	28.85	18.29	1.62	1.48	1.59	19.49	27.29	35.08	42.88	50.67	58.47
13M03	29.9	+1.45	+5.1%	30	27.95	20.09	1.49	1.39	1.49	20.09	28.13	36.16	44.2	52.23	60.27
13M02	28.45	+1.55	+5.76%	29.35	26.6	20.09	1.47	1.33	1.42	19.97	27.96	35.95	43.94	51.93	59.92
13M01	26.9	+0.4	+1.51%	27.2	26.45	20.09	1.37	1.33	1.35	19.86	27.8	35.74	43.68	51.63	59.57
12M12	26.5	+0.7	+2.71%	26.7	25.6	19.74	1.35	1.3	1.34	19.74	27.64	35.53	43.43	51.32	59.22
12M11	25.8	-0.6	-2.27%	27.3	25	19.74	1.4	1.28	1.32	19.56	27.38	35.2	43.02	50.85	58.67
12M10	26.4	-0.6	-2.22%	27.25	24.85	19.74	1.41	1.28	1.36	19.37	27.12	34.87	42.62	50.37	58.12
12M09	27	+0.4	+1.5%	27.55	26.1	19.19	1.44	1.36	1.41	19.19	26.87	34.54	42.22	49.89	57.57
12M08	26.6	+2.1	+8.57%	28.1	24.2	19.19	1.45	1.25	1.38	19.33	27.07	34.8	42.53	50.27	58
12M07	24.5	-4.3	-14.9%	30.45	23.85	19.19	1.56	1.22	1.26	19.48	27.27	35.06	42.85	50.64	58.43
12M06	28.8	0	0%	28.85	27.1	19.62	1.47	1.38	1.47	19.62	27.47	35.32	43.16	51.01	58.86
12M05	28.8	+0.35	+1.23%	29.5	27.6	19.62	1.48	1.38	1.44	19.99	27.98	35.98	43.97	51.97	59.96
12M04	28.45	-2.9	-9.25%	31.2	28.4	19.62	1.53	1.4	1.4	20.35	28.49	36.64	44.78	52.92	61.06
12M03	31.35	+2.75	+9.62%	33.5	27.4	20.72	1.62	1.32	1.51	20.72	29.01	37.3	45.58	53.87	62.16
12M02	28.6	+2.9	+11.3%	30.2	26	20.72	1.48	1.27	1.4	20.44	28.62	36.79	44.97	53.14	61.32
12M01	25.7	+0.35	+1.38%	25.75	24	20.72	1.28	1.19	1.27	20.16	28.22	36.29	44.35	52.42	60.48
11M12	25.35	-1.25	-4.7%	27.5	24.1	19.88	1.38	1.21	1.28	19.88	27.83	35.78	43.74	51.69	59.64
11M11	26.6	-2.9	-9.83%	30.2	25.1	19.88	1.53	1.27	1.35	19.69	27.57	35.44	43.32	51.19	59.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (1.15)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	29.5	-1.35	-4.38%	31	28.8	19.88	1.59	1.48	1.51	19.5	27.3	35.1	42.9	50.7	58.5
11M09	30.85	-6.35	-17.1%	37.2	30.05	19.31	1.93	1.56	1.6	19.31	27.03	34.76	42.48	50.21	57.93
11M08	37.2	+7.2	+24%	38.4	30	19.31	1.94	1.51	1.88	19.83	27.77	35.7	43.63	51.57	59.5
11M07	30	-8.05	-21.2%	39.4	29.65	19.31	1.94	1.46	1.47	20.36	28.5	36.64	44.78	52.93	61.07
11M06	38.05	-3.95	-9.4%	43.5	37	20.88	2.08	1.77	1.82	20.88	29.23	37.58	45.94	54.29	62.64
11M05	42	+5.5	+15.1%	46	40.55	20.88	2.2	1.94	2.01	20.88	29.23	37.58	45.94	54.29	62.64

3528 安馳 / 本淨比河流圖(月)

3528 安馳

新聞及公告

3528 安馳 本淨比河流圖

3528 安馳 本淨比河流圖(月線圖)

3528 安馳本淨比河流圖

3528 安馳本淨比河流圖(月線圖)