(3528) 安馳本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	48.25	+0.6	+1.26%	27.15	1.78	27.15	38.01	48.87	59.73	70.59	81.45
24W16	47.65	-0.9	-1.85%	27.15	1.76	27.15	38.01	48.87	59.73	70.59	81.45
24W15	48.55	+1.55	+3.3%	27.15	1.79	27.15	38.01	48.87	59.73	70.59	81.45
24W14	47	+0.3	+0.64%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
24W13	46.7	+0.85	+1.85%	27.15	1.72	27.15	38.01	48.87	59.73	70.59	81.45
24W12	45.85	-3.4	-6.9%	27.15	1.69	27.15	38.01	48.87	59.73	70.59	81.45
24W11	49.25	-0.5	-1.01%	27.15	1.81	27.15	38.01	48.87	59.73	70.59	81.45
24W10	49.75	-0.45	-0.9%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
24W09	50.2	-0.4	-0.79%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
24W08	50.6	+0.6	+1.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
24W07	50	+0.05	+0.1%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
24W06	49.95	-0.45	-0.89%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
24W05	50.4	+0.3	+0.6%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
24W04	50.1	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
24W03	50.1	-0.4	-0.79%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
24W02	50.5	-2.5	-4.72%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
24W01	53	-0.5	-0.93%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
23W52	53.5	0	0%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	53.5	+0.5	+0.94%	27.2	1.97	27.2	38.08	48.96	59.83	70.71	81.59
23W50	53	+0.6	+1.15%	27.24	1.95	27.24	38.14	49.04	59.94	70.84	81.73
23W49	52.4	-0.9	-1.69%	27.29	1.92	27.29	38.21	49.13	60.04	70.96	81.88
23W48	53.3	-0.4	-0.74%	27.34	1.95	27.34	38.28	49.21	60.15	71.08	82.02
23W47	53.7	+4.2	+8.48%	27.39	1.96	27.39	38.34	49.3	60.25	71.21	82.16
23W46	49.5	-1	-1.98%	27.43	1.8	27.43	38.41	49.38	60.36	71.33	82.3
23W45	50.5	-0.1	-0.2%	27.48	1.84	27.48	38.48	49.47	60.46	71.45	82.45
23W44	50.6	+0.85	+1.71%	27.53	1.84	27.53	38.54	49.55	60.57	71.58	82.59
23W43	49.75	-0.25	-0.5%	27.58	1.8	27.58	38.61	49.64	60.67	71.7	82.73
23W42	50	-0.3	-0.6%	27.62	1.81	27.62	38.67	49.72	60.77	71.82	82.87
23W41	50.3	0	0%	27.67	1.82	27.67	38.74	49.81	60.88	71.95	83.02
23W40	50.3	-0.2	-0.4%	27.72	1.81	27.72	38.81	49.89	60.98	72.07	83.16
23W39	50.5	-0.3	-0.59%	27.77	1.82	27.77	38.87	49.98	61.09	72.19	83.3
23W38	50.8	-2	-3.79%	27.81	1.83	27.81	38.94	50.07	61.19	72.32	83.44
23W37	52.8	-0.8	-1.49%	27.86	1.9	27.86	39.01	50.15	61.3	72.44	83.59
23W36	53.6	-0.9	-1.65%	27.91	1.92	27.91	39.07	50.24	61.4	72.56	83.73
23W35	54.5	+2.3	+4.41%	27.96	1.95	27.96	39.14	50.32	61.5	72.69	83.87
23W34	52.2	+2.1	+4.19%	28	1.86	28	39.21	50.41	61.61	72.81	84.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	50.1	-0.6	-1.18%	28.05	1.79	28.05	39.27	50.49	61.71	72.93	84.15
23W32	50.7	-3	-5.59%	28.1	1.8	28.1	39.34	50.58	61.82	73.06	84.3
23W31	53.7	-0.4	-0.74%	28.15	1.91	28.15	39.41	50.66	61.92	73.18	84.44
23W30	54.1	-0.3	-0.55%	28.19	1.92	28.19	39.47	50.75	62.03	73.3	84.58
23W29	54.4	+0.3	+0.55%	28.24	1.93	28.24	39.54	50.83	62.13	73.43	84.72
23W28	54.1	-0.2	-0.37%	28.29	1.91	28.29	39.6	50.92	62.24	73.55	84.87
23W27	54.3	-1.5	-2.69%	28.34	1.92	28.34	39.67	51.01	62.34	73.67	85.01
23W26	55.8	-5.1	-8.37%	28.38	1.97	28.38	39.74	51.09	62.44	73.8	85.15
23W25	60.9	-1	-1.62%	28.43	2.14	28.43	39.8	51.18	62.55	73.92	85.29
23W24	61.9	+0.9	+1.48%	28.48	2.17	28.48	39.87	51.26	62.65	74.04	85.44
23W23	61	+1	+1.67%	28.53	2.14	28.53	39.94	51.35	62.76	74.17	85.58
23W22	60	+1	+1.69%	28.57	2.1	28.57	40	51.43	62.86	74.29	85.72
23W21	59	0	0%	28.62	2.06	28.62	40.07	51.52	62.97	74.41	85.86
23W20	59	-1.1	-1.83%	28.67	2.06	28.67	40.14	51.6	63.07	74.54	86.01
23W19	60.1	-9.2	-13.3%	28.72	2.09	28.72	40.2	51.69	63.17	74.66	86.15
23W18	69.3	+3	+4.52%	28.76	2.41	28.76	40.27	51.77	63.28	74.78	86.29
23W17	66.3	+3.4	+5.41%	28.81	2.3	28.81	40.34	51.86	63.38	74.91	86.43
23W16	62.9	+0.8	+1.29%	28.86	2.18	28.86	40.4	51.94	63.49	75.03	86.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	62.1	+3.5	+5.97%	28.91	2.15	28.91	40.47	52.03	63.59	75.15	86.72
23W14	58.6	+0.5	+0.86%	28.95	2.02	28.95	40.53	52.12	63.7	75.28	86.86
23W13	58.1	-0.8	-1.36%	29	2	29	40.6	52.2	63.8	75.4	87
23W12	58.9	+1	+1.73%	29.05	2.03	29.05	40.67	52.29	63.91	75.52	87.14
23W11	57.9	-0.5	-0.86%	29.1	1.99	29.1	40.73	52.37	64.01	75.65	87.29
23W10	58.4	+2.1	+3.73%	29.14	2	29.14	40.8	52.46	64.11	75.77	87.43
23W09	56.3	+1.7	+3.11%	29.19	1.93	29.19	40.87	52.54	64.22	75.9	87.57
23W08	54.6	+0.7	+1.3%	29.24	1.87	29.24	40.93	52.63	64.32	76.02	87.71
23W07	53.9	+2.8	+5.48%	29.29	1.84	29.29	41	52.71	64.43	76.14	87.86
23W06	51.1	-0.6	-1.16%	29.33	1.74	29.33	41.07	52.8	64.53	76.27	88
23W05	51.7	+1.5	+2.99%	29.38	1.76	29.38	41.13	52.88	64.64	76.39	88.14
23W03	50.2	-0.7	-1.38%	29.43	1.71	29.43	41.2	52.97	64.74	76.51	88.28
23W02	50.9	+0.2	+0.39%	29.48	1.73	29.48	41.27	53.06	64.85	76.64	88.43
23W01	50.7	+0.3	+0.6%	29.52	1.72	29.52	41.33	53.14	64.95	76.76	88.57
22W53	50.4	+0.4	+0.8%	29.57	1.7	29.57	41.4	53.23	65.05	76.88	88.71
22W52	50	-0.4	-0.79%	29.54	1.69	29.54	41.35	53.17	64.98	76.8	88.61
22W51	50.4	+0.4	+0.8%	29.51	1.71	29.51	41.31	53.11	64.91	76.72	88.52
22W50	50	+0.1	+0.2%	29.47	1.7	29.47	41.26	53.05	64.84	76.63	88.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	49.9	-0.3	-0.6%	29.44	1.69	29.44	41.22	53	64.77	76.55	88.33
22W48	50.2	+0.25	+0.5%	29.41	1.71	29.41	41.18	52.94	64.7	76.47	88.23
22W47	49.95	+0.05	+0.1%	29.38	1.7	29.38	41.13	52.88	64.64	76.39	88.14
22W46	49.9	-1.2	-2.35%	29.35	1.7	29.35	41.09	52.83	64.57	76.3	88.04
22W45	51.1	+0.1	+0.2%	29.32	1.74	29.32	41.04	52.77	64.5	76.22	87.95
22W44	51	+1.2	+2.41%	29.28	1.74	29.28	41	52.71	64.43	76.14	87.85
22W43	49.8	+0.3	+0.61%	29.25	1.7	29.25	40.95	52.65	64.36	76.06	87.76
22W42	49.5	-0.45	-0.9%	29.22	1.69	29.22	40.91	52.6	64.29	75.97	87.66
22W41	49.95	-0.05	-0.1%	29.19	1.71	29.19	40.86	52.54	64.22	75.89	87.57
22W40	50	+0.2	+0.4%	29.16	1.71	29.16	40.82	52.48	64.15	75.81	87.47
22W39	49.8	-0.4	-0.8%	29.13	1.71	29.13	40.78	52.43	64.08	75.73	87.38
22W38	50.2	-0.8	-1.57%	29.09	1.73	29.09	40.73	52.37	64.01	75.64	87.28
22W37	51	+0.2	+0.39%	29.06	1.75	29.06	40.69	52.31	63.94	75.56	87.19
22W36	50.8	-0.7	-1.36%	29.03	1.75	29.03	40.64	52.26	63.87	75.48	87.09
22W35	51.5	0	0%	29	1.78	29	40.6	52.2	63.8	75.4	87
22W34	51.5	+0.2	+0.39%	28.97	1.78	28.97	40.55	52.14	63.73	75.31	86.9
22W33	51.3	+2	+4.06%	28.94	1.77	28.94	40.51	52.08	63.66	75.23	86.81
22W32	49.3	+0.05	+0.1%	28.9	1.71	28.9	40.47	52.03	63.59	75.15	86.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	49.25	+0.5	+1.03%	28.87	1.71	28.87	40.42	51.97	63.52	75.07	86.62
22W30	48.75	+1.55	+3.28%	28.84	1.69	28.84	40.38	51.91	63.45	74.98	86.52
22W29	47.2	-0.85	-1.77%	28.81	1.64	28.81	40.33	51.86	63.38	74.9	86.43
22W28	48.05	-0.75	-1.54%	28.78	1.67	28.78	40.29	51.8	63.31	74.82	86.33
22W27	48.8	+0.5	+1.04%	28.74	1.7	28.74	40.24	51.74	63.24	74.74	86.24
22W26	48.3	-3.7	-7.12%	28.71	1.68	28.71	40.2	51.68	63.17	74.65	86.14
22W25	52	-0.4	-0.76%	28.68	1.81	28.68	40.15	51.63	63.1	74.57	86.04
22W24	52.4	+0.1	+0.19%	28.65	1.83	28.65	40.11	51.57	63.03	74.49	85.95
22W23	52.3	0	0%	28.62	1.83	28.62	40.07	51.51	62.96	74.41	85.85
22W22	52.3	+0.4	+0.77%	28.59	1.83	28.59	40.02	51.46	62.89	74.32	85.76
22W21	51.9	+0.4	+0.78%	28.55	1.82	28.55	39.98	51.4	62.82	74.24	85.66
22W20	51.5	-0.5	-0.96%	28.52	1.81	28.52	39.93	51.34	62.75	74.16	85.57
22W19	52	+0.3	+0.58%	28.49	1.83	28.49	39.89	51.28	62.68	74.08	85.47
22W18	51.7	0	0%	28.46	1.82	28.46	39.84	51.23	62.61	73.99	85.38
22W17	51.7	+0.3	+0.58%	28.43	1.82	28.43	39.8	51.17	62.54	73.91	85.28
22W16	51.4	-1.1	-2.1%	28.4	1.81	28.4	39.75	51.11	62.47	73.83	85.19
22W15	52.5	-0.1	-0.19%	28.36	1.85	28.36	39.71	51.06	62.4	73.75	85.09
22W14	52.6	-0.1	-0.19%	28.33	1.86	28.33	39.67	51	62.33	73.66	85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	52.7	+0.7	+1.35%	28.3	1.86	28.3	39.62	50.94	62.26	73.58	84.9
22W12	52	+0.3	+0.58%	28.27	1.84	28.27	39.58	50.88	62.19	73.5	84.81
22W11	51.7	+1.2	+2.38%	28.24	1.83	28.24	39.53	50.83	62.12	73.42	84.71
22W10	50.5	+0.1	+0.2%	28.21	1.79	28.21	39.49	50.77	62.05	73.33	84.62
22W09	50.4	-0.1	-0.2%	28.17	1.79	28.17	39.44	50.71	61.98	73.25	84.52
22W08	50.5	-0.1	-0.2%	28.14	1.79	28.14	39.4	50.66	61.91	73.17	84.43
22W07	50.6	+0.5	+1%	28.11	1.8	28.11	39.35	50.6	61.84	73.09	84.33
22W05	50.1	+0.1	+0.2%	28.08	1.78	28.08	39.31	50.54	61.77	73	84.24
22W04	50	-0.5	-0.99%	28.05	1.78	28.05	39.27	50.48	61.7	72.92	84.14
22W03	50.5	-0.5	-0.98%	28.02	1.8	28.02	39.22	50.43	61.63	72.84	84.05
22W02	51	+0.8	+1.59%	27.98	1.82	27.98	39.18	50.37	61.56	72.76	83.95
22W01	50.2	+0.4	+0.8%	27.95	1.8	27.95	39.13	50.31	61.49	72.67	83.86
21W52	49.8	+0.05	+0.1%	27.92	1.78	27.92	39.09	50.26	61.42	72.59	83.76
21W51	49.75	-0.35	-0.7%	27.83	1.79	27.83	38.96	50.09	61.22	72.35	83.48
21W50	50.1	+0.15	+0.3%	27.73	1.81	27.73	38.82	49.91	61.01	72.1	83.19
21W49	49.95	+0.9	+1.83%	27.64	1.81	27.64	38.69	49.74	60.8	71.85	82.91
21W48	49.05	-0.4	-0.81%	27.54	1.78	27.54	38.56	49.57	60.59	71.61	82.62
21W47	49.45	-0.95	-1.88%	27.45	1.8	27.45	38.42	49.4	60.38	71.36	82.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	50.4	+1.9	+3.92%	27.35	1.84	27.35	38.29	49.23	60.17	71.11	82.05
21W45	48.5	+0.2	+0.41%	27.26	1.78	27.26	38.16	49.06	59.96	70.86	81.77
21W44	48.3	+0.2	+0.42%	27.16	1.78	27.16	38.03	48.89	59.75	70.62	81.48
21W43	48.1	-0.5	-1.03%	27.07	1.78	27.07	37.89	48.72	59.54	70.37	81.2
21W42	48.6	-1.4	-2.8%	26.97	1.8	26.97	37.76	48.55	59.34	70.12	80.91
21W41	50	+0.9	+1.83%	26.88	1.86	26.88	37.63	48.38	59.13	69.88	80.63
21W40	49.1	+0.35	+0.72%	26.78	1.83	26.78	37.49	48.21	58.92	69.63	80.34
21W39	48.75	-0.45	-0.91%	26.69	1.83	26.69	37.36	48.04	58.71	69.38	80.06
21W38	49.2	-0.9	-1.8%	26.59	1.85	26.59	37.23	47.86	58.5	69.14	79.77
21W37	50.1	-0.6	-1.18%	26.5	1.89	26.5	37.1	47.69	58.29	68.89	79.49
21W36	50.7	+0.1	+0.2%	26.4	1.92	26.4	36.96	47.52	58.08	68.64	79.2
21W35	50.6	+1.1	+2.22%	26.31	1.92	26.31	36.83	47.35	57.87	68.4	78.92
21W34	49.5	-0.5	-1%	26.21	1.89	26.21	36.7	47.18	57.67	68.15	78.64
21W33	50	-1.1	-2.15%	26.12	1.91	26.12	36.56	47.01	57.46	67.9	78.35
21W32	51.1	-0.6	-1.16%	26.02	1.96	26.02	36.43	46.84	57.25	67.66	78.07
21W31	51.7	-0.3	-0.58%	25.93	1.99	25.93	36.3	46.67	57.04	67.41	77.78
21W30	52	-2.5	-4.59%	25.83	2.01	25.83	36.17	46.5	56.83	67.16	77.5
21W29	54.5	+2.3	+4.41%	25.74	2.12	25.74	36.03	46.33	56.62	66.92	77.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	52.2	+3.8	+7.85%	25.64	2.04	25.64	35.9	46.16	56.41	66.67	76.93
21W27	48.4	-1.05	-2.12%	25.55	1.89	25.55	35.77	45.99	56.2	66.42	76.64
21W26	49.45	-0.15	-0.3%	25.45	1.94	25.45	35.63	45.81	56	66.18	76.36
21W25	49.6	+0.65	+1.33%	25.36	1.96	25.36	35.5	45.64	55.79	65.93	76.07
21W24	48.95	+2.3	+4.93%	25.26	1.94	25.26	35.37	45.47	55.58	65.68	75.79
21W23	46.65	+1	+2.19%	25.17	1.85	25.17	35.23	45.3	55.37	65.44	75.5
21W22	45.65	+0.15	+0.33%	25.07	1.82	25.07	35.1	45.13	55.16	65.19	75.22
21W21	45.5	-0.5	-1.09%	24.98	1.82	24.98	34.97	44.96	54.95	64.94	74.93
21W20	46	-0.15	-0.33%	24.88	1.85	24.88	34.84	44.79	54.74	64.7	74.65
21W19	46.15	-1.05	-2.22%	24.79	1.86	24.79	34.7	44.62	54.53	64.45	74.36
21W18	47.2	+1.05	+2.28%	24.69	1.91	24.69	34.57	44.45	54.33	64.2	74.08
21W17	46.15	-0.15	-0.32%	24.6	1.88	24.6	34.44	44.28	54.12	63.96	73.8
21W16	46.3	+0.65	+1.42%	24.5	1.89	24.5	34.3	44.11	53.91	63.71	73.51
21W15	45.65	+0.25	+0.55%	24.41	1.87	24.41	34.17	43.94	53.7	63.46	73.23
21W14	45.4	+0.35	+0.78%	24.31	1.87	24.31	34.04	43.76	53.49	63.22	72.94
21W13	45.05	+0.2	+0.45%	24.22	1.86	24.22	33.91	43.59	53.28	62.97	72.66
21W12	44.85	-0.35	-0.77%	24.12	1.86	24.12	33.77	43.42	53.07	62.72	72.37
21W11	45.2	+2.2	+5.12%	24.03	1.88	24.03	33.64	43.25	52.86	62.48	72.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	43	0	0%	23.93	1.8	23.93	33.51	43.08	52.66	62.23	71.8
21W09	43	+0.25	+0.58%	23.84	1.8	23.84	33.37	42.91	52.45	61.98	71.52
21W08	42.75	+1.25	+3.01%	23.74	1.8	23.74	33.24	42.74	52.24	61.74	71.23
21W06	41.5	+0.6	+1.47%	23.65	1.75	23.65	33.11	42.57	52.03	61.49	70.95
21W05	40.9	-0.75	-1.8%	23.55	1.74	23.55	32.98	42.4	51.82	61.24	70.66
21W04	41.65	+0.05	+0.12%	23.46	1.78	23.46	32.84	42.23	51.61	60.99	70.38
21W03	41.6	-1	-2.35%	23.36	1.78	23.36	32.71	42.06	51.4	60.75	70.09
21W02	42.6	-0.45	-1.05%	23.27	1.83	23.27	32.58	41.89	51.19	60.5	69.81
21W01	43.05	+0.55	+1.29%	23.17	1.86	23.17	32.44	41.71	50.98	60.25	69.52
20W52	42.5	-0.1	-0.23%	23.08	1.84	23.08	32.31	41.54	50.78	60.01	69.24
20W51	42.6	+0.4	+0.95%	23.06	1.85	23.06	32.29	41.52	50.74	59.97	69.19
20W50	42.2	-0.2	-0.47%	23.05	1.83	23.05	32.27	41.49	50.71	59.93	69.15
20W49	42.4	+0.1	+0.24%	23.03	1.84	23.03	32.25	41.46	50.68	59.89	69.1
20W48	42.3	-1.2	-2.76%	23.02	1.84	23.02	32.23	41.43	50.64	59.85	69.06
20W47	43.5	+2.1	+5.07%	23	1.89	23	32.21	41.41	50.61	59.81	69.01
20W46	41.4	+0.8	+1.97%	22.99	1.8	22.99	32.18	41.38	50.58	59.77	68.97
20W45	40.6	+0.6	+1.5%	22.97	1.77	22.97	32.16	41.35	50.54	59.73	68.92
20W44	40	-0.2	-0.5%	22.96	1.74	22.96	32.14	41.33	50.51	59.69	68.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	40.2	-0.15	-0.37%	22.94	1.75	22.94	32.12	41.3	50.48	59.65	68.83
20W42	40.35	+0.3	+0.75%	22.93	1.76	22.93	32.1	41.27	50.44	59.61	68.78
20W41	40.05	+0.85	+2.17%	22.91	1.75	22.91	32.08	41.24	50.41	59.57	68.74
20W40	39.2	0	0%	22.9	1.71	22.9	32.06	41.22	50.37	59.53	68.69
20W39	39.2	-1.75	-4.27%	22.88	1.71	22.88	32.04	41.19	50.34	59.49	68.65
20W38	40.95	+0.35	+0.86%	22.87	1.79	22.87	32.01	41.16	50.31	59.46	68.6
20W37	40.6	-0.55	-1.34%	22.85	1.78	22.85	31.99	41.13	50.27	59.42	68.56
20W36	41.15	-0.35	-0.84%	22.84	1.8	22.84	31.97	41.11	50.24	59.38	68.51
20W35	41.5	+3	+7.79%	22.82	1.82	22.82	31.95	41.08	50.21	59.34	68.47
20W34	38.5	-0.35	-0.9%	22.81	1.69	22.81	31.93	41.05	50.17	59.3	68.42
20W33	38.85	-0.65	-1.65%	22.79	1.7	22.79	31.91	41.02	50.14	59.26	68.37
20W32	39.5	+1.35	+3.54%	22.78	1.73	22.78	31.89	41	50.11	59.22	68.33
20W31	38.15	-0.15	-0.39%	22.76	1.68	22.76	31.87	40.97	50.07	59.18	68.28
20W30	38.3	-0.2	-0.52%	22.75	1.68	22.75	31.84	40.94	50.04	59.14	68.24
20W29	38.5	+0.55	+1.45%	22.73	1.69	22.73	31.82	40.92	50.01	59.1	68.19
20W28	37.95	-0.25	-0.65%	22.72	1.67	22.72	31.8	40.89	49.97	59.06	68.15
20W27	38.2	-0.75	-1.93%	22.7	1.68	22.7	31.78	40.86	49.94	59.02	68.1
20W26	38.95	-0.05	-0.13%	22.68	1.72	22.68	31.76	40.83	49.91	58.98	68.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	39	0	0%	22.67	1.72	22.67	31.74	40.81	49.87	58.94	68.01
20W24	39	-0.65	-1.64%	22.65	1.72	22.65	31.72	40.78	49.84	58.9	67.96
20W23	39.65	+1.2	+3.12%	22.64	1.75	22.64	31.7	40.75	49.81	58.86	67.92
20W22	38.45	-0.05	-0.13%	22.62	1.7	22.62	31.67	40.72	49.77	58.82	67.87
20W21	38.5	+0.25	+0.65%	22.61	1.7	22.61	31.65	40.7	49.74	58.78	67.83
20W20	38.25	-0.25	-0.65%	22.59	1.69	22.59	31.63	40.67	49.71	58.74	67.78
20W19	38.5	+0.25	+0.65%	22.58	1.71	22.58	31.61	40.64	49.67	58.7	67.74
20W18	38.25	+0.55	+1.46%	22.56	1.7	22.56	31.59	40.61	49.64	58.66	67.69
20W17	37.7	-0.2	-0.53%	22.55	1.67	22.55	31.57	40.59	49.61	58.63	67.64
20W16	37.9	+1.25	+3.41%	22.53	1.68	22.53	31.55	40.56	49.57	58.59	67.6
20W15	36.65	+0.65	+1.81%	22.52	1.63	22.52	31.53	40.53	49.54	58.55	67.55
20W14	36	+0.35	+0.98%	22.5	1.6	22.5	31.5	40.5	49.51	58.51	67.51
20W13	35.65	+1.65	+4.85%	22.49	1.59	22.49	31.48	40.48	49.47	58.47	67.46
20W12	34	-2.45	-6.72%	22.47	1.51	22.47	31.46	40.45	49.44	58.43	67.42
20W11	36.45	-1.55	-4.08%	22.46	1.62	22.46	31.44	40.42	49.41	58.39	67.37
20W10	38	+0.3	+0.8%	22.44	1.69	22.44	31.42	40.4	49.37	58.35	67.33
20W09	37.7	-0.25	-0.66%	22.43	1.68	22.43	31.4	40.37	49.34	58.31	67.28
20W08	37.95	+0.15	+0.4%	22.41	1.69	22.41	31.38	40.34	49.31	58.27	67.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	37.8	+0.65	+1.75%	22.4	1.69	22.4	31.35	40.31	49.27	58.23	67.19
20W06	37.15	-0.1	-0.27%	22.38	1.66	22.38	31.33	40.29	49.24	58.19	67.14
20W05	37.25	-0.75	-1.97%	22.37	1.67	22.37	31.31	40.26	49.21	58.15	67.1
20W04	38	-0.1	-0.26%	22.35	1.7	22.35	31.29	40.23	49.17	58.11	67.05
20W03	38.1	+0.15	+0.4%	22.34	1.71	22.34	31.27	40.2	49.14	58.07	67.01
20W02	37.95	-0.1	-0.26%	22.32	1.7	22.32	31.25	40.18	49.1	58.03	66.96
20W01	38.05	+0.4	+1.06%	22.31	1.71	22.31	31.23	40.15	49.07	57.99	66.92
19W52	37.65	-0.5	-1.31%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W51	38.15	+0.65	+1.73%	22.29	1.71	22.29	31.21	40.12	49.04	57.95	66.87
19W50	37.5	0	0%	22.29	1.68	22.29	31.21	40.12	49.04	57.95	66.87
19W49	37.5	0	0%	22.29	1.68	22.29	31.21	40.12	49.04	57.95	66.87
19W48	37.5	-0.2	-0.53%	22.29	1.68	22.29	31.21	40.12	49.04	57.95	66.87
19W47	37.7	-0.05	-0.13%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W46	37.75	+0.05	+0.13%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W45	37.7	+0.2	+0.53%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W44	37.5	+0.2	+0.54%	22.29	1.68	22.29	31.21	40.12	49.04	57.95	66.87
19W43	37.3	-0.15	-0.4%	22.29	1.67	22.29	31.21	40.12	49.04	57.95	66.87
19W42	37.45	-0.25	-0.66%	22.29	1.68	22.29	31.21	40.12	49.04	57.95	66.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	37.7	-0.05	-0.13%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W40	37.75	+0.05	+0.13%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W39	37.7	-0.2	-0.53%	22.29	1.69	22.29	31.21	40.12	49.04	57.95	66.87
19W38	37.9	0	0%	22.29	1.7	22.29	31.21	40.12	49.04	57.95	66.87
19W37	37.9	+0.05	+0.13%	22.29	1.7	22.29	31.21	40.12	49.04	57.95	66.87
19W36	37.85	0	0%	22.29	1.7	22.29	31.21	40.12	49.04	57.95	66.87
19W35	37.85	-2.05	-5.14%	22.29	1.7	22.29	31.21	40.12	49.04	57.95	66.87
19W34	39.9	-0.1	-0.25%	22.29	1.79	22.29	31.21	40.12	49.04	57.95	66.87
19W33	40	-0.45	-1.11%	22.29	1.79	22.29	31.21	40.12	49.04	57.95	66.87
19W32	40.45	+0.1	+0.25%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W31	40.35	0	0%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W30	40.35	0	0%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W29	40.35	+0.1	+0.25%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W28	40.25	+0.15	+0.37%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W27	40.1	-0.05	-0.12%	22.29	1.8	22.29	31.21	40.12	49.04	57.95	66.87
19W26	40.15	-0.2	-0.5%	22.29	1.8	22.29	31.21	40.12	49.04	57.95	66.87
19W25	40.35	+0.05	+0.12%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W24	40.3	+0.05	+0.12%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	40.25	+0.05	+0.12%	22.29	1.81	22.29	31.21	40.12	49.04	57.95	66.87
19W22	40.2	+0.05	+0.12%	22.29	1.8	22.29	31.21	40.12	49.04	57.95	66.87
19W21	40.15	+0.25	+0.63%	22.29	1.8	22.29	31.21	40.12	49.04	57.95	66.87
19W20	39.9	-0.05	-0.13%	22.29	1.79	22.29	31.21	40.12	49.04	57.95	66.87
19W19	39.95	+5.1	+14.6%	22.29	1.79	22.29	31.21	40.12	49.04	57.95	66.87
19W18	34.85	+0.35	+1.01%	22.29	1.56	22.29	31.21	40.12	49.04	57.95	66.87