3504 揚明光 / 本淨比河流圖(月)

3504 揚明光

3504 揚明光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.6	82.6	+1	+1.21%	7.26%	82.6	86.3	80.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,731	2.29億	2,543	1.07張/筆	84	3.35	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
783	6,518萬	1,289	607張/筆	83.3	-1 (-1.2%)

連續漲跌: 首日上漲 ( +1元 / +1.21%)

財報評分: 最新43分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說守住4萬5及5日線僅跌6點量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3504 揚明光本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	83.6	+4.5	+5.69%	87.2	79.2	24.95	3.49	3.17	3.35	24.95	39.92	54.89	69.86	84.83	99.8
26M09	79.1	-11.2	-12.4%	95.6	77	24.95	3.83	3.09	3.17	24.95	39.92	54.89	69.86	84.83	99.8
26M08	90.3	+21.8	+31.8%	94.1	68.4	24.95	3.77	2.74	3.62	24.95	39.92	54.89	69.86	84.83	99.8
26M07	68.5	-11.7	-14.6%	82.9	60	24.95	3.32	2.4	2.75	24.95	39.92	54.89	69.86	84.83	99.8
26M06	80.2	+2.4	+3.08%	97.8	72.9	24.95	3.92	2.92	3.21	24.95	39.92	54.89	69.86	84.83	99.8
26M05	77.8	+14.5	+22.9%	90	61.5	24.95	3.61	2.47	3.12	24.9	39.84	54.78	69.72	84.66	99.6
26M04	63.3	+12.9	+25.6%	74.8	50.7	24.95	3.01	2.04	2.55	24.85	39.76	54.67	69.58	84.49	99.4
26M03	50.4	-14.1	-21.9%	66.3	50.4	24.8	2.67	2.03	2.03	24.8	39.68	54.56	69.44	84.32	99.2
26M02	64.5	+10.3	+19%	65.7	51.4	24.8	2.66	2.08	2.61	24.7	39.53	54.35	69.17	83.99	98.81
26M01	54.2	+3.6	+7.11%	62.3	50	24.8	2.53	2.03	2.2	24.61	39.37	54.13	68.9	83.66	98.43
25M12	50.6	+1.1	+2.22%	54.8	48.6	24.51	2.24	1.98	2.06	24.51	39.22	53.92	68.63	83.33	98.04
25M11	49.5	-5.3	-9.67%	55.5	46.9	24.51	2.28	1.92	2.03	24.39	39.02	53.65	68.28	82.91	97.55
25M10	54.8	-5	-8.36%	62.1	54.3	24.51	2.56	2.24	2.26	24.26	38.82	53.38	67.94	82.5	97.05
25M09	59.8	+0.4	+0.67%	65.4	56.6	24.14	2.71	2.34	2.48	24.14	38.62	53.11	67.59	82.08	96.56
25M08	59.4	+6.6	+12.5%	63.4	52.6	24.14	2.64	2.19	2.47	24.05	38.48	52.91	67.34	81.77	96.2
25M07	52.8	+6.75	+14.7%	54.7	43.75	24.14	2.28	1.83	2.2	23.96	38.34	52.71	67.09	81.46	95.84
25M06	46.05	-1.65	-3.46%	48.2	43.5	23.87	2.02	1.82	1.93	23.87	38.19	52.51	66.84	81.16	95.48
25M05	47.7	+3.35	+7.55%	51.4	42.6	23.87	2.12	1.76	1.97	24.2	38.71	53.23	67.75	82.27	96.79
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	44.35	-8.45	-16%	54.8	39.65	23.87	2.23	1.62	1.81	24.52	39.24	53.95	68.67	83.38	98.09
25M03	52.8	-14.9	-22%	67.1	52.7	24.85	2.7	2.12	2.12	24.85	39.76	54.67	69.58	84.49	99.4
25M02	67.7	+9	+15.3%	78	56.6	24.85	3.15	2.28	2.73	24.78	39.64	54.51	69.37	84.24	99.11
25M01	58.7	-3.1	-5.02%	67.9	56.6	24.85	2.75	2.29	2.38	24.7	39.53	54.35	69.17	83.99	98.81
24M12	61.8	+5.7	+10.2%	66.8	50.8	24.63	2.71	2.06	2.51	24.63	39.41	54.19	68.96	83.74	98.52
24M11	56.1	+0.6	+1.08%	63.1	54.5	24.63	2.58	2.23	2.29	24.47	39.15	53.83	68.52	83.2	97.88
24M10	55.5	+0.9	+1.65%	59.9	54.4	24.63	2.46	2.24	2.28	24.31	38.9	53.48	68.07	82.65	97.24
24M09	54.6	-4	-6.83%	59.6	51.1	24.15	2.47	2.12	2.26	24.15	38.64	53.13	67.62	82.11	96.6
24M08	58.6	+3	+5.4%	60.3	45.3	24.15	2.5	1.88	2.43	24.12	38.59	53.06	67.54	82.01	96.48
24M07	55.6	-8.2	-12.9%	64.4	53.2	24.15	2.67	2.21	2.31	24.09	38.54	53	67.45	81.91	96.36
24M06	63.8	+4.9	+8.32%	65.8	56.7	24.06	2.73	2.36	2.65	24.06	38.5	52.93	67.37	81.8	96.24
24M05	58.9	+3.7	+6.7%	61.2	54.6	24.06	2.53	2.26	2.43	24.21	38.73	53.25	67.78	82.3	96.83
24M04	55.2	-4.1	-6.91%	60.1	53	24.06	2.47	2.18	2.27	24.35	38.97	53.58	68.19	82.8	97.41
24M03	59.3	-6.6	-10%	66.6	58.2	24.5	2.72	2.38	2.42	24.5	39.2	53.9	68.6	83.3	98
24M02	65.9	-3.9	-5.59%	76.5	63.2	24.5	3.05	2.52	2.63	25.09	40.14	55.19	70.24	85.29	100.3
24M01	69.8	+2.2	+3.25%	77	63.6	24.5	3	2.48	2.72	25.67	41.08	56.48	71.89	87.29	102.7
23M12	67.6	+1	+1.5%	69.5	62.5	26.26	2.65	2.38	2.57	26.26	42.02	57.77	73.53	89.28	105
23M11	66.6	+11.6	+21.1%	72.5	55	26.26	2.72	2.07	2.5	26.62	42.6	58.57	74.55	90.52	106.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	55	-6.7	-10.9%	63.9	54	26.26	2.37	2	2.04	26.99	43.18	59.37	75.56	91.75	107.9
23M09	61.7	-1.3	-2.06%	67.5	61.5	27.35	2.47	2.25	2.26	27.35	43.76	60.17	76.58	92.99	109.4
23M08	63	-4.7	-6.94%	69.5	59.3	27.35	2.54	2.17	2.3	27.37	43.79	60.21	76.63	93.05	109.5
23M07	67.7	-9.9	-12.8%	82.9	66.4	27.35	3.03	2.42	2.47	27.38	43.81	60.24	76.67	93.1	109.5
23M06	77.6	-5.5	-6.62%	91	76.6	27.4	3.32	2.8	2.83	27.4	43.84	60.28	76.72	93.16	109.6
23M05	83.1	+6.5	+8.49%	85.5	73.4	27.4	3.09	2.65	3	27.67	44.28	60.88	77.49	94.09	110.7
23M04	76.6	-11.3	-12.9%	90.9	73.2	27.4	3.25	2.62	2.74	27.95	44.71	61.48	78.25	95.02	111.8
23M03	87.9	+4.8	+5.78%	93.6	82.9	28.22	3.32	2.94	3.11	28.22	45.15	62.08	79.02	95.95	112.9
23M02	83.1	-2.6	-3.03%	92.5	81.9	28.22	3.25	2.88	2.92	28.46	45.54	62.62	79.7	96.78	113.9
23M01	85.7	+9.9	+13.1%	87.5	75.7	28.22	3.05	2.64	2.99	28.71	45.93	63.15	80.38	97.6	114.8
22M12	75.8	-17.4	-18.7%	95.8	74.5	28.95	3.31	2.57	2.62	28.95	46.32	63.69	81.06	98.43	115.8
22M11	93.2	+18.9	+25.4%	96	73.9	28.95	3.28	2.53	3.19	29.25	46.79	64.34	81.89	99.44	117
22M10	74.3	-12.4	-14.3%	90.9	69.9	28.95	3.08	2.37	2.51	29.54	47.27	65	82.72	100.4	118.2
22M09	86.7	-13.8	-13.7%	119	82.7	29.84	3.99	2.77	2.91	29.84	47.74	65.65	83.55	101.5	119.4
22M08	100.5	+6.5	+6.91%	105	87.6	29.84	3.56	2.97	3.4	29.52	47.24	64.95	82.67	100.4	118.1
22M07	94	+25.3	+36.8%	102.5	67.5	29.84	3.51	2.31	3.22	29.21	46.73	64.25	81.78	99.3	116.8
22M06	68.7	+3.5	+5.37%	75.5	60.3	28.89	2.61	2.09	2.38	28.89	46.22	63.56	80.89	98.23	115.6
22M05	65.2	+0.3	+0.46%	68.4	58.5	28.89	2.38	2.03	2.27	28.78	46.05	63.32	80.58	97.85	115.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	64.9	-13.6	-17.3%	77.8	63.6	28.89	2.71	2.22	2.26	28.67	45.87	63.07	80.28	97.48	114.7
22M03	78.5	-5.9	-6.99%	90.5	75.5	28.56	3.17	2.64	2.75	28.56	45.7	62.83	79.97	97.1	114.2
22M02	84.4	-6.5	-7.15%	97.6	80.5	28.56	3.45	2.84	2.98	28.32	45.31	62.3	79.29	96.28	113.3
22M01	90.9	-26.6	-22.6%	119.5	90.5	28.56	4.26	3.22	3.24	28.07	44.92	61.76	78.61	95.45	112.3
21M12	117.5	-7	-5.62%	135	112.5	27.83	4.85	4.04	4.22	27.83	44.53	61.23	77.92	94.62	111.3
21M11	124.5	-6.5	-4.96%	154	116	27.83	5.54	4.18	4.48	27.77	44.44	61.1	77.77	94.43	111.1
21M10	131	+19	+17%	145	97.5	27.83	5.23	3.52	4.73	27.72	44.35	60.98	77.61	94.24	110.9
21M09	112	-9	-7.44%	125	96.1	27.66	4.52	3.47	4.05	27.66	44.26	60.85	77.45	94.04	110.6
21M08	121	+36.8	+43.7%	122	84.2	27.66	4.42	3.05	4.39	27.57	44.12	60.66	77.21	93.75	110.3
21M07	84.2	-5.8	-6.44%	99	76.7	27.66	3.6	2.79	3.06	27.49	43.98	60.47	76.96	93.45	109.9
21M06	90	+15.2	+20.3%	94.2	72	27.4	3.44	2.63	3.28	27.4	43.84	60.28	76.72	93.16	109.6
21M05	74.8	-10.4	-12.2%	84.8	61.6	27.4	3.09	2.25	2.73	27.42	43.88	60.33	76.79	93.24	109.7
21M04	85.2	-2.1	-2.41%	96	78.6	27.4	3.5	2.86	3.1	27.45	43.91	60.38	76.85	93.32	109.8
21M03	87.3	+22.4	+34.5%	100	61	27.47	3.64	2.22	3.18	27.47	43.95	60.43	76.92	93.4	109.9
21M02	64.9	+10.5	+19.3%	72	53	27.47	2.61	1.92	2.35	27.59	44.14	60.69	77.24	93.79	110.3
21M01	54.4	-6.3	-10.4%	62.7	53.2	27.47	2.26	1.92	1.96	27.7	44.33	60.95	77.57	94.19	110.8
20M12	60.7	+1	+1.68%	63.4	56.1	27.82	2.28	2.02	2.18	27.82	44.51	61.2	77.9	94.59	111.3
20M11	59.7	+7.8	+15%	63	50.9	27.82	2.25	1.82	2.14	27.95	44.71	61.48	78.25	95.02	111.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	51.9	-3.4	-6.15%	57.2	50.8	27.82	2.04	1.81	1.85	28.07	44.92	61.76	78.61	95.45	112.3
20M09	55.3	-4	-6.75%	61.7	54.1	28.2	2.19	1.92	1.96	28.2	45.12	62.04	78.96	95.88	112.8
20M08	59.3	-3.3	-5.27%	65	53.6	28.2	2.3	1.9	2.1	28.28	45.24	62.21	79.17	96.14	113.1
20M07	62.6	-3	-4.57%	73.4	59.1	28.2	2.59	2.08	2.21	28.35	45.37	62.38	79.39	96.4	113.4
20M06	65.6	+5.1	+8.43%	69.7	58.5	28.43	2.45	2.06	2.31	28.43	45.49	62.55	79.6	96.66	113.7
20M05	60.5	+0.7	+1.17%	65.5	57.7	28.43	2.29	2.02	2.11	28.63	45.81	62.99	80.17	97.35	114.5
20M04	59.8	+14.4	+31.7%	60.8	44.6	28.43	2.11	1.55	2.07	28.84	46.14	63.44	80.74	98.04	115.3
20M03	45.4	-25.8	-36.2%	75.5	37	29.04	2.6	1.27	1.56	29.04	46.46	63.89	81.31	98.74	116.2
20M02	71.2	-0.1	-0.14%	77.5	65.9	29.04	2.64	2.25	2.43	29.31	46.89	64.47	82.06	99.64	117.2
20M01	71.3	-12.3	-14.7%	84.7	69.8	29.04	2.86	2.36	2.41	29.57	47.32	65.06	82.81	100.5	118.3
19M12	83.6	+6	+7.73%	89.8	77.1	29.84	3.01	2.58	2.8	29.84	47.74	65.65	83.55	101.5	119.4
19M11	77.6	-1.7	-2.14%	83.2	73.7	29.84	2.76	2.45	2.58	30.11	48.18	66.25	84.32	102.4	120.5
19M10	79.3	-1.5	-1.86%	84.8	78.4	29.84	2.79	2.58	2.61	30.39	48.62	66.85	85.08	103.3	121.5
19M09	80.8	-3.8	-4.49%	89.5	79.5	30.66	2.92	2.59	2.64	30.66	49.06	67.45	85.85	104.2	122.6
19M08	84.6	-4	-4.51%	88.5	77	30.66	2.88	2.51	2.75	30.74	49.18	67.62	86.06	104.5	122.9
19M07	88.6	-4.1	-4.42%	104	86	30.66	3.38	2.79	2.88	30.81	49.3	67.79	86.28	104.8	123.3
19M06	92.7	+2.5	+2.77%	97.5	88.1	30.89	3.16	2.85	3	30.89	49.42	67.96	86.49	105	123.6
19M05	90.2	-8	-8.15%	106	83.4	30.89	3.42	2.69	2.91	31.02	49.63	68.24	86.85	105.5	124.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	98.2	-15.3	-13.5%	124	94.7	30.89	3.98	3.04	3.15	31.14	49.83	68.52	87.2	105.9	124.6
19M03	113.5	+29.7	+35.4%	115	78.8	31.27	3.68	2.52	3.63	31.27	50.03	68.79	87.56	106.3	125.1
19M02	83.8	+7.7	+10.1%	89.8	75.3	31.27	2.88	2.42	2.69	31.14	49.83	68.52	87.2	105.9	124.6
19M01	76.1	+2.9	+3.96%	85	66.8	31.27	2.74	2.15	2.45	31.02	49.63	68.24	86.85	105.5	124.1
18M12	73.2	-5.3	-6.75%	85.5	68.3	30.89	2.77	2.21	2.37	30.89	49.42	67.96	86.49	105	123.6
18M11	78.5	+15.1	+23.8%	80.8	62.6	30.89	2.62	2.03	2.55	30.82	49.31	67.8	86.3	104.8	123.3
18M10	63.4	-26.4	-29.4%	92.5	57.8	30.89	3.01	1.88	2.06	30.75	49.2	67.65	86.1	104.6	123
18M09	89.8	-23.7	-20.9%	114	80.9	30.68	3.72	2.64	2.93	30.68	49.09	67.5	85.9	104.3	122.7
18M08	113.5	-23	-16.8%	146	103	30.68	4.78	3.37	3.72	30.54	48.87	67.2	85.52	103.8	122.2
18M07	136.5	+28	+25.8%	137.5	96.8	30.68	4.52	3.18	4.49	30.41	48.65	66.89	85.14	103.4	121.6
18M06	108.5	-6.5	-5.65%	169	103	30.27	5.58	3.4	3.58	30.27	48.43	66.59	84.76	102.9	121.1
18M05	115	+55.5	+93.3%	127	57.3	30.27	4.22	1.9	3.82	30.11	48.18	66.24	84.31	102.4	120.4
18M04	59.5	-1.8	-2.94%	72.1	57.7	30.27	2.41	1.93	1.99	29.95	47.92	65.89	83.86	101.8	119.8
18M03	61.3	-2.6	-4.07%	66.5	58.6	29.79	2.23	1.97	2.06	29.79	47.66	65.54	83.41	101.3	119.2
18M02	63.9	-0.1	-0.16%	68.6	51.6	29.79	2.31	1.74	2.15	29.71	47.53	65.35	83.18	101	118.8
18M01	64	+13.2	+26%	68.7	49.1	29.79	2.32	1.66	2.16	29.62	47.4	65.17	82.95	100.7	118.5
17M12	50.8	-4.4	-7.97%	56.2	46.2	29.54	1.9	1.56	1.72	29.54	47.26	64.99	82.71	100.4	118.2
17M11	55.2	-10.5	-16%	68.3	52.9	29.54	2.31	1.79	1.87	29.53	47.25	64.97	82.68	100.4	118.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	65.7	-8.4	-11.3%	81.8	63.1	29.54	2.77	2.14	2.23	29.52	47.23	64.94	82.66	100.4	118.1
17M09	74.1	+3.3	+4.66%	86.7	63.5	29.51	2.94	2.15	2.51	29.51	47.22	64.92	82.63	100.3	118
17M08	70.8	+29.6	+71.8%	80.4	38	29.51	2.72	1.29	2.4	29.55	47.28	65.01	82.74	100.5	118.2
17M07	41.2	+7.85	+23.5%	42.35	32.75	29.51	1.43	1.11	1.39	29.59	47.34	65.1	82.85	100.6	118.4
17M06	33.35	-3.45	-9.37%	38.15	32.05	29.63	1.29	1.08	1.13	29.63	47.41	65.19	82.96	100.7	118.5
17M05	36.8	-1.8	-4.66%	40.85	35.5	29.63	1.38	1.2	1.24	29.64	47.42	65.21	82.99	100.8	118.6
17M04	38.6	+0.85	+2.25%	43.9	33.5	29.63	1.48	1.13	1.3	29.65	47.44	65.23	83.02	100.8	118.6
17M03	37.75	+9.25	+32.5%	40.5	28.5	29.66	1.37	0.96	1.27	29.66	47.46	65.25	83.05	100.8	118.6
17M02	28.5	+0.6	+2.15%	29.7	27	29.66	0.98	0.89	0.94	30.23	48.37	66.51	84.64	102.8	120.9
17M01	27.9	+1.9	+7.31%	29.4	25.3	29.66	0.95	0.82	0.91	30.8	49.28	67.76	86.24	104.7	123.2
16M12	26	-1	-3.7%	27.55	25.3	31.37	0.88	0.81	0.83	31.37	50.19	69.01	87.84	106.7	125.5
16M11	27	+0.25	+0.93%	28.35	23.65	31.37	0.9	0.75	0.86	31.48	50.37	69.26	88.14	107	125.9
16M10	26.75	-1.8	-6.3%	29.4	26.65	31.37	0.93	0.84	0.85	31.59	50.54	69.5	88.45	107.4	126.4
16M09	28.55	-1.7	-5.62%	30.65	28.2	31.7	0.97	0.89	0.9	31.7	50.72	69.74	88.76	107.8	126.8
16M08	30.25	-0.5	-1.63%	32.15	28.5	31.7	1	0.89	0.94	32.02	51.23	70.44	89.66	108.9	128.1
16M07	30.75	-2.65	-7.93%	34.8	30.65	31.7	1.08	0.95	0.95	32.34	51.74	71.15	90.55	110	129.4
16M06	33.4	+5.1	+18%	36.15	28.2	32.66	1.11	0.86	1.02	32.66	52.26	71.85	91.45	111	130.6
16M05	28.3	-2.4	-7.82%	30.6	25.8	32.66	0.92	0.78	0.85	33.21	53.13	73.05	92.98	112.9	132.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	30.7	-6.3	-17%	37.75	30.5	32.66	1.12	0.9	0.91	33.75	54.01	74.26	94.51	114.8	135
16M03	37	+2.3	+6.63%	41.9	32.65	34.3	1.22	0.95	1.08	34.3	54.88	75.46	96.04	116.6	137.2
16M02	34.7	+0.95	+2.81%	35.9	31	34.3	1.04	0.9	1	34.6	55.37	76.13	96.89	117.7	138.4
16M01	33.75	-2	-5.59%	36.8	30	34.3	1.05	0.86	0.97	34.91	55.85	76.79	97.74	118.7	139.6
15M12	35.75	-0.85	-2.32%	38.55	32.7	35.21	1.09	0.93	1.02	35.21	56.34	77.46	98.59	119.7	140.8
15M11	36.6	-3.9	-9.63%	45.1	36.1	35.21	1.28	1.02	1.04	35.27	56.43	77.59	98.76	119.9	141.1
15M10	40.5	+1.8	+4.65%	42.35	38.1	35.21	1.2	1.08	1.15	35.33	56.53	77.73	98.92	120.1	141.3
15M09	38.7	+8.6	+28.6%	41.55	28.8	35.39	1.17	0.81	1.09	35.39	56.62	77.86	99.09	120.3	141.6
15M08	30.1	-2.25	-6.96%	35.6	25.2	35.39	1.02	0.72	0.86	35.03	56.04	77.06	98.07	119.1	140.1
15M07	32.35	-7.5	-18.8%	40.6	29.6	35.39	1.17	0.85	0.93	34.66	55.46	76.26	97.06	117.9	138.7
15M06	39.85	-13.15	-24.8%	53.4	38.5	34.3	1.56	1.12	1.16	34.3	54.88	75.46	96.04	116.6	137.2
15M05	53	-7	-11.7%	60	50.3	34.3	1.73	1.45	1.52	34.77	55.63	76.49	97.36	118.2	139.1
15M04	60	-2.1	-3.38%	67.4	58.1	34.3	1.91	1.65	1.7	35.24	56.38	77.53	98.67	119.8	141
15M03	62.1	-1	-1.58%	68	60	35.71	1.9	1.68	1.74	35.71	57.14	78.56	99.99	121.4	142.8
15M02	63.1	-3.8	-5.68%	67.3	60.6	35.71	1.88	1.69	1.76	35.76	57.22	78.67	100.1	121.6	143
15M01	66.9	+10.4	+18.4%	71.5	55.2	35.71	2	1.54	1.87	35.81	57.3	78.78	100.3	121.8	143.2
14M12	56.5	+6.85	+13.8%	58.6	48	35.86	1.63	1.34	1.58	35.86	57.38	78.89	100.4	121.9	143.4
14M11	49.65	-1.85	-3.59%	53	47.1	35.86	1.5	1.33	1.41	35.32	56.52	77.71	98.91	120.1	141.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	51.5	-8.2	-13.7%	60.9	46.7	35.86	1.75	1.34	1.48	34.79	55.66	76.53	97.4	118.3	139.1
14M09	59.7	+2.1	+3.65%	64.4	54.3	34.25	1.88	1.59	1.74	34.25	54.8	75.35	95.9	116.4	137
14M08	57.6	-7.7	-11.8%	62.9	53.4	34.25	1.85	1.57	1.7	33.94	54.3	74.66	95.02	115.4	135.7
14M07	65.3	-4.7	-6.71%	72.7	64.5	34.25	2.16	1.92	1.94	33.62	53.8	73.97	94.15	114.3	134.5
14M06	70	+10.3	+17.3%	75.9	59.5	33.31	2.28	1.79	2.1	33.31	53.3	73.28	93.27	113.3	133.2
14M05	59.7	0	0%	63.9	58	33.31	1.88	1.71	1.76	33.98	54.37	74.76	95.15	115.5	135.9
14M04	59.7	-4	-6.28%	65.6	59	33.31	1.89	1.7	1.72	34.66	55.45	76.24	97.04	117.8	138.6
14M03	63.7	+2.9	+4.77%	65.9	60	35.33	1.87	1.7	1.8	35.33	56.53	77.73	98.92	120.1	141.3
14M02	60.8	+2.5	+4.29%	63.4	56.1	35.33	1.8	1.6	1.73	35.17	56.27	77.37	98.48	119.6	140.7
14M01	58.3	-2.7	-4.43%	64.6	57.5	35.33	1.85	1.64	1.67	35.01	56.02	77.02	98.03	119	140
13M12	61	+2.9	+4.99%	62.3	53	34.85	1.79	1.52	1.75	34.85	55.76	76.67	97.58	118.5	139.4
13M11	58.1	-3.5	-5.68%	61.9	50	34.85	1.78	1.44	1.67	34.69	55.51	76.33	97.14	118	138.8
13M10	61.6	-4.1	-6.24%	67	59.6	34.85	1.94	1.73	1.78	34.54	55.26	75.98	96.7	117.4	138.1
13M09	65.7	-2.8	-4.09%	71	65.6	34.38	2.07	1.91	1.91	34.38	55.01	75.64	96.26	116.9	137.5
13M08	68.5	-0.2	-0.29%	70.2	65.5	34.38	2.05	1.92	2	34.2	54.71	75.23	95.75	116.3	136.8
13M07	68.7	-10.2	-12.9%	82.3	66.6	34.38	2.42	1.96	2.02	34.01	54.42	74.83	95.24	115.6	136.1
13M06	78.9	-7.9	-9.1%	89	77.1	33.83	2.63	2.28	2.33	33.83	54.13	74.43	94.72	115	135.3
13M05	86.8	+14.8	+20.6%	88.7	71.1	33.83	2.59	2.08	2.54	34.21	54.74	75.26	95.79	116.3	136.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	72	-7.7	-9.66%	84	69.6	33.83	2.43	2.01	2.08	34.59	55.34	76.1	96.85	117.6	138.4
13M03	79.7	+6.4	+8.73%	79.7	68	34.97	2.28	1.94	2.28	34.97	55.95	76.93	97.92	118.9	139.9
13M02	73.3	-1.7	-2.27%	77	71.7	34.97	2.22	2.06	2.11	34.76	55.61	76.46	97.32	118.2	139
13M01	75	-8.1	-9.75%	86.6	72.6	34.97	2.51	2.1	2.17	34.54	55.27	76	96.72	117.4	138.2
12M12	83.1	+5.5	+7.09%	85.3	77.2	34.33	2.48	2.25	2.42	34.33	54.93	75.53	96.12	116.7	137.3
12M11	77.6	+13	+20.1%	79.7	61.5	34.33	2.35	1.81	2.29	33.93	54.28	74.64	94.99	115.4	135.7
12M10	64.6	-22.1	-25.5%	88.7	62.5	34.33	2.65	1.86	1.93	33.52	53.64	73.75	93.87	114	134.1
12M09	86.7	-1.3	-1.48%	93.5	85.2	33.12	2.82	2.57	2.62	33.12	52.99	72.86	92.74	112.6	132.5
12M08	88	-8.8	-9.09%	110	85.6	33.12	3.34	2.6	2.67	32.91	52.66	72.41	92.16	111.9	131.7
12M07	96.8	-7.2	-6.92%	113.5	94	33.12	3.47	2.87	2.96	32.71	52.33	71.95	91.58	111.2	130.8
12M06	104	-4	-3.7%	115	97.7	32.5	3.54	3.01	3.2	32.5	52	71.5	91	110.5	130
12M05	108	+14	+14.9%	112	95	32.5	3.34	2.83	3.22	33.53	53.64	73.76	93.87	114	134.1
12M04	94	-23.5	-20%	121.5	91.1	32.5	3.52	2.64	2.72	34.55	55.29	76.02	96.75	117.5	138.2
12M03	117.5	+14	+13.5%	140	103.5	35.58	3.93	2.91	3.3	35.58	56.93	78.28	99.62	121	142.3
12M02	103.5	+25.5	+32.7%	103.5	77.6	35.58	2.92	2.19	2.92	35.41	56.65	77.89	99.14	120.4	141.6
12M01	78	+13	+20%	80	61.5	35.58	2.27	1.75	2.21	35.23	56.37	77.51	98.65	119.8	140.9
11M12	65	+0.9	+1.4%	69.9	53.6	35.06	1.99	1.53	1.85	35.06	56.1	77.13	98.17	119.2	140.2
11M11	64.1	-25.9	-28.8%	93.5	60.8	35.06	2.69	1.75	1.84	34.81	55.7	76.58	97.47	118.4	139.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	90	+3.7	+4.29%	93.8	80.5	35.06	2.71	2.33	2.6	34.56	55.3	76.03	96.77	117.5	138.2
11M09	86.3	-28.2	-24.6%	116.5	79	34.31	3.4	2.3	2.52	34.31	54.9	75.48	96.07	116.7	137.2
11M08	114.5	-11	-8.76%	133.5	89.5	34.31	3.98	2.67	3.41	33.58	53.72	73.87	94.01	114.2	134.3
11M07	125.5	-5.5	-4.2%	136.5	107.5	34.31	4.16	3.27	3.82	32.84	52.55	72.26	91.96	111.7	131.4
11M06	131	-24	-15.5%	165	123	32.11	5.14	3.83	4.08	32.11	51.38	70.64	89.91	109.2	128.4
11M05	155	+1	+0.65%	175	145	32.11	5.36	4.44	4.74	32.68	52.28	71.89	91.49	111.1	130.7
11M04	154	+29	+23.2%	164	109	32.11	4.93	3.28	4.63	33.24	53.19	73.14	93.08	113	133
11M03	125	-10.5	-7.75%	142.5	106	33.81	4.21	3.14	3.7	33.81	54.1	74.38	94.67	115	135.2
11M02	135.5	-36.5	-21.2%	176	128	33.81	5.27	3.83	4.06	33.4	53.44	73.48	93.52	113.6	133.6
11M01	172	-8	-4.44%	186	168.5	33.81	5.64	5.11	5.21	32.99	52.78	72.58	92.37	112.2	132
10M12	180	+25.5	+16.5%	196	153	32.58	6.02	4.7	5.52	32.58	52.13	71.68	91.22	110.8	130.3
10M11	154.5	+4.5	+3%	159.5	127	32.58	4.88	3.88	4.72	32.71	52.34	71.96	91.59	111.2	130.8
10M10	150	-36	-19.4%	187.5	137.5	32.58	5.71	4.19	4.57	32.84	52.54	72.25	91.95	111.7	131.4
10M09	186	+14	+8.14%	201	160	32.97	6.1	4.85	5.64	32.97	52.75	72.53	92.32	112.1	131.9
10M08	172	-62	-26.5%	241.5	172	32.97	8.29	5.9	5.9	29.14	46.62	64.1	81.58	99.06	116.5
10M07	234	+8.5	+3.77%	266	224	32.97	10.51	8.85	9.25	25.3	40.49	55.67	70.85	86.03	101.2
10M06	225.5	-14.5	-6.04%	249	207.5	21.47	11.6	9.66	10.5	21.47	34.35	47.23	60.12	73	85.88
10M05	240	-38	-13.7%	304.5	224	21.47	13.85	10.19	10.91	21.99	35.18	48.38	61.57	74.77	87.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	278	+18	+6.92%	294.5	244.5	21.47	13.08	10.86	12.35	22.51	36.02	49.52	63.03	76.53	90.04
10M03	260	+26	+11.1%	267.5	227	23.03	11.62	9.86	11.29	23.03	36.85	50.67	64.48	78.3	92.12
10M02	234	-25.5	-9.83%	265	206	23.03	11.72	9.11	10.35	22.61	36.18	49.75	63.32	76.89	90.45
10M01	259.5	-2.5	-0.95%	321	226.5	23.03	14.46	10.2	11.69	22.2	35.51	48.83	62.15	75.47	88.79
09M12	262	+97	+58.8%	279	167.5	21.78	12.81	7.69	12.03	21.78	34.85	47.92	60.98	74.05	87.12
09M11	165	+20	+13.8%	169	140	21.78	7.85	6.5	7.66	21.54	34.46	47.38	60.3	73.22	86.15
09M10	145	-1	-0.68%	171.5	142	21.78	8.05	6.67	6.81	21.29	34.07	46.85	59.62	72.4	85.17
09M09	146	+7	+5.04%	167	137.5	21.05	7.93	6.53	6.94	21.05	33.68	46.31	58.94	71.57	84.2
09M08	139	-31.5	-18.5%	175.5	126	21.05	8.43	6.06	6.68	20.81	33.29	45.77	58.26	70.74	83.23
09M07	170.5	+12	+7.57%	203	156	21.05	9.87	7.59	8.29	20.56	32.9	45.24	57.58	69.92	82.25
09M06	158.5	+22.5	+16.5%	168.5	124	20.32	8.29	6.1	7.8	20.32	32.51	44.7	56.9	69.09	81.28
09M05	136	+55.7	+69.4%	143	79.5	20.32	6.72	3.74	6.39	21.27	34.03	46.79	59.55	72.31	85.07
09M04	80.3	+29.1	+56.8%	85	51.4	20.32	3.83	2.31	3.61	22.21	35.54	48.87	62.2	75.53	88.85
09M03	51.2	+1.5	+3.02%	55	47	23.16	2.37	2.03	2.21	23.16	37.06	50.95	64.85	78.74	92.64
09M02	49.7	+10.6	+27.1%	52.4	38.6	23.16	2.32	1.71	2.2	22.6	36.16	49.72	63.28	76.84	90.4
09M01	39.1	+2.1	+5.68%	42.8	37.55	23.16	1.94	1.7	1.77	22.04	35.26	48.49	61.71	74.94	88.16
08M12	37	-3.9	-9.54%	41.1	33.5	21.48	1.91	1.56	1.72	21.48	34.37	47.26	60.14	73.03	85.92
08M11	40.9	-0.6	-1.45%	46.7	35	21.48	2.2	1.65	1.93	21.23	33.97	46.71	59.45	72.19	84.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	41.5	-4.2	-9.19%	49	33.35	21.48	2.33	1.59	1.98	20.99	33.58	46.17	58.76	71.35	83.95
08M09	45.7	-6.4	-12.3%	52.9	35.9	20.74	2.55	1.73	2.2	20.74	33.18	45.63	58.07	70.52	82.96
08M08	52.1	+2.9	+5.89%	62.4	47.7	20.74	3.1	2.37	2.59	20.15	32.24	44.33	56.42	68.51	80.6
08M07	49.2	+7.2	+17.1%	51.6	40.6	20.74	2.64	2.08	2.52	19.56	31.3	43.03	54.77	66.5	78.24
08M06	42	-9.7	-18.8%	54	41.95	18.97	2.85	2.21	2.21	18.97	30.35	41.73	53.12	64.5	75.88
08M05	51.7	+0.6	+1.17%	57.6	49.5	18.97	3.01	2.59	2.7	19.13	30.61	42.09	53.56	65.04	76.52
08M04	51.1	+12.45	+32.2%	52.5	38.45	18.97	2.72	1.99	2.65	19.29	30.86	42.44	54.01	65.59	77.16
08M03	38.65	+1.95	+5.31%	41.7	34.7	19.45	2.14	1.78	1.99	19.45	31.12	42.79	54.46	66.13	77.8
08M02	36.7	+5.4	+17.3%	36.7	29.6	19.45	1.91	1.54	1.91	19.23	30.77	42.31	53.85	65.39	76.93
08M01	31.3	-4.9	-13.5%	38	28.35	19.45	2	1.49	1.65	19.02	30.43	41.84	53.25	64.66	76.07
07M12	36.2	-0.8	-2.16%	40.35	30.5	18.8	2.15	1.62	1.93	18.8	30.08	41.36	52.64	63.92	75.2
07M11	37	-12.45	-25.2%	49.9	35.3	18.8	2.68	1.9	1.99	18.61	29.78	40.95	52.12	63.29	74.45
07M10	49.45	-11.55	-18.9%	65.2	48.5	18.8	3.54	2.63	2.68	18.43	29.48	40.54	51.59	62.65	73.71
07M09	61	-11	-15.3%	73.4	58	18.24	4.02	3.18	3.34	18.24	29.18	40.13	51.07	62.02	72.96
07M08	72	-16	-18.2%	93.4	66.1	18.24	4.87	3.45	3.75	19.18	30.69	42.2	53.71	65.22	76.73
07M07	88	+2.4	+2.8%	96	81	18.24	4.77	4.02	4.37	20.13	32.2	44.28	56.35	68.43	80.51
07M06	85.6	+4.6	+5.68%	94.5	75	21.07	4.49	3.56	4.06	21.07	33.71	46.35	59	71.64	84.28
07M05	81	+9.7	+13.6%	83	68.3	21.07	3.93	3.23	3.83	21.13	33.81	46.49	59.16	71.84	84.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.46)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	71.3	-2.3	-3.12%	79.5	70.5	21.07	3.75	3.33	3.36	21.19	33.9	46.62	59.33	72.05	84.76
07M03	73.6	+7.2	+10.8%	77	58.2	21.25	3.62	2.74	3.46	21.25	34	46.75	59.5	72.25	85
07M02	66.4	-1.1	-1.63%	72	64.1	21.25	3.39	3.02	3.12	21.25	34	46.75	59.5	72.25	85
07M01	67.5	+22.5	+50%	84.8	66	21.25	3.99	3.11	3.18	21.25	34	46.75	59.5	72.25	85

3504 揚明光 / 本淨比河流圖(月)

3504 揚明光

新聞及公告

3504 揚明光 本淨比河流圖

3504 揚明光 本淨比河流圖(月線圖)

3504 揚明光本淨比河流圖

3504 揚明光本淨比河流圖(月線圖)