≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 本淨比河流圖(月)

3508 位速

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.7+0.3+1.21%3.44%25.525.524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97240.2萬234414股/筆24.794.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183454.8萬205893張/筆24.85-0.35 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.21%)

財報評分: 最新28分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

3508 位速 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1025-0.9-3.47%26.824.555.15.254.814.9
5.1
10.2
15.3
20.4
25.5
30.6
26M0925.9+5+23.9%27.720.55.15.434.025.08
5.1
10.2
15.3
20.4
25.5
30.6
26M0820.9+4.9+30.6%2515.255.14.92.994.1
5.1
10.2
15.3
20.4
25.5
30.6
26M0716-2.2-12.1%19.314.755.13.782.893.14
5.1
10.2
15.3
20.4
25.5
30.6
26M0618.2-2.15-10.6%20.7517.65.14.073.453.57
5.1
10.2
15.3
20.4
25.5
30.6
26M0520.35-2.5-10.9%24.518.95.14.913.794.08
4.99
9.97
14.96
19.95
24.93
29.92
26M0422.85-16.2-41.5%4221.45.18.624.394.69
4.87
9.75
14.62
19.49
24.37
29.24
26M0339.05+1.95+5.26%55.934.054.7611.747.158.2
4.76
9.52
14.28
19.04
23.8
28.56
26M0237.1+12.95+53.6%3925.44.768.145.37.74
4.79
9.59
14.38
19.17
23.97
28.76
26M0124.15+0.25+1.05%25.323.154.765.244.85
4.83
9.65
14.48
19.31
24.13
28.96
25M1223.9+2.6+12.2%24.9214.865.124.324.92
4.86
9.72
14.58
19.44
24.3
29.16
25M1121.3-2.6-10.9%2420.54.864.824.124.28
4.98
9.96
14.94
19.92
24.9
29.88
25M1023.9-1.1-4.4%25.9522.24.865.094.354.69
5.1
10.2
15.3
20.4
25.5
30.6
25M0925-2.85-10.2%28.924.35.225.544.664.79
5.22
10.44
15.66
20.88
26.1
31.32
25M0827.85+5.05+22.1%29.421.55.225.564.075.27
5.28
10.57
15.85
21.13
26.42
31.7
25M0722.8+5.15+29.2%25.717.555.224.813.284.26
5.35
10.69
16.04
21.39
26.73
32.08
25M0617.65-2.05-10.4%20.517.15.413.793.163.26
5.41
10.82
16.23
21.64
27.05
32.46
25M0519.7-0.75-3.67%21.8519.255.413.863.43.48
5.66
11.32
16.98
22.64
28.3
33.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420.45-3.2-13.5%24.417.85.414.133.013.46
5.91
11.82
17.73
23.64
29.55
35.46
25M0323.65-3.95-14.3%28.5523.56.164.633.813.84
6.16
12.32
18.48
24.64
30.8
36.96
25M0227.6-0.65-2.3%28.7526.656.164.644.34.46
6.19
12.39
18.58
24.77
30.97
37.16
25M0128.25+0.05+0.18%29.9526.36.164.814.224.54
6.23
12.45
18.68
24.91
31.13
37.36
24M1228.2+1.05+3.87%29.224.86.264.663.964.5
6.26
12.52
18.78
25.04
31.3
37.56
24M1127.15-1.5-5.24%3025.356.264.764.024.31
6.3
12.61
18.91
25.21
31.52
37.82
24M1028.65+3.7+14.8%30.124.86.264.743.914.51
6.35
12.69
19.04
25.39
31.73
38.08
24M0924.95-1.25-4.77%26.8524.16.394.23.773.9
6.39
12.78
19.17
25.56
31.95
38.34
24M0826.2-1.7-6.09%30.0522.86.394.553.453.96
6.61
13.22
19.83
26.44
33.05
39.66
24M0727.9-3.95-12.4%32.827.056.394.83.964.08
6.83
13.66
20.49
27.32
34.15
40.98
24M0631.85+6.05+23.4%33.7524.77.054.793.54.52
7.05
14.1
21.15
28.2
35.25
42.3
24M0525.8+1.55+6.39%25.8523.17.053.593.213.58
7.2
14.39
21.59
28.79
35.98
43.18
24M0424.25-2.45-9.18%27.323.37.053.723.173.3
7.34
14.69
22.03
29.37
36.72
44.06
24M0326.7+0.5+1.91%29.322.457.493.9133.56
7.49
14.98
22.47
29.96
37.45
44.94
24M0226.2-0.8-2.96%27.526.17.493.633.443.45
7.58
15.17
22.75
30.33
37.92
45.5
24M0127-1.2-4.26%29.4277.493.833.523.52
7.68
15.35
23.03
30.71
38.38
46.06
23M1228.2-0.8-2.76%29.827.87.773.843.583.63
7.77
15.54
23.31
31.08
38.85
46.62
23M1129+1.95+7.21%31.4527.157.773.933.393.62
8.01
16.01
24.02
32.03
40.03
48.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1027.05-2.65-8.92%30.25277.773.673.283.28
8.24
16.49
24.73
32.97
41.22
49.46
23M0929.7+0.35+1.19%33.1298.483.93.423.5
8.48
16.96
25.44
33.92
42.4
50.88
23M0829.35-1.7-5.48%31.4528.88.483.663.353.41
8.6
17.21
25.81
34.41
43.02
51.62
23M0731.05-0.5-1.58%3630.68.484.133.513.56
8.73
17.45
26.18
34.91
43.63
52.36
23M0631.55-2.8-8.15%35.931.58.854.063.563.56
8.85
17.7
26.55
35.4
44.25
53.1
23M0534.35+1.35+4.09%36.95308.854.13.333.81
9.02
18.03
27.05
36.07
45.08
54.1
23M0433-2.85-7.95%36.8530.858.854.013.363.59
9.18
18.37
27.55
36.73
45.92
55.1
23M0335.85-3.5-8.89%40.335.39.354.313.783.83
9.35
18.7
28.05
37.4
46.75
56.1
23M0239.35+2.15+5.78%43.236.659.354.673.964.25
9.26
18.51
27.77
37.03
46.28
55.54
23M0137.2-1.75-4.49%4035.359.354.373.864.06
9.16
18.33
27.49
36.65
45.82
54.98
22M1238.95+3.2+8.95%41.5534.19.074.583.764.29
9.07
18.14
27.21
36.28
45.35
54.42
22M1135.75+8.1+29.3%36.2527.259.073.952.973.9
9.17
18.35
27.52
36.69
45.87
55.04
22M1027.65-2.4-7.99%32.2526.059.073.482.812.98
9.28
18.55
27.83
37.11
46.38
55.66
22M0930.05-10.3-25.5%41.15299.384.393.093.2
9.38
18.76
28.14
37.52
46.9
56.28
22M0840.35-4.75-10.5%46.7537.059.384.883.874.21
9.58
19.16
28.74
38.32
47.9
57.48
22M0745.1+8.1+21.9%48.05379.384.913.784.61
9.78
19.56
29.34
39.12
48.9
58.68
22M0637+3.1+9.14%43.85269.984.392.613.71
9.98
19.96
29.94
39.92
49.9
59.88
22M0533.9-0.2-0.59%36.5531.39.983.623.13.35
10.11
20.21
30.32
40.43
50.53
60.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0434.1-8.95-20.8%43.3531.79.984.243.13.33
10.23
20.47
30.7
40.93
51.17
61.4
22M0343.05-2.15-4.76%51.839.210.3653.784.16
10.36
20.72
31.08
41.44
51.8
62.16
22M0245.2-0.8-1.74%5543.9510.365.254.24.32
10.47
20.95
31.42
41.89
52.37
62.84
22M0146-24.5-34.8%75.545.0510.367.134.264.35
10.59
21.17
31.76
42.35
52.93
63.52
21M1270.5+17.6+33.3%73.65110.76.884.776.59
10.7
21.4
32.1
42.8
53.5
64.2
21M1152.9+21.8+70.1%6032.3510.75.643.044.97
10.64
21.28
31.92
42.56
53.2
63.84
21M1031.1+10.05+47.7%31.118.6510.72.941.762.94
10.58
21.16
31.74
42.32
52.9
63.48
21M0921.05+1.05+5.25%22.4518.510.522.131.762
10.52
21.04
31.56
42.08
52.6
63.12
21M0820-1.9-8.68%23.418.6510.522.251.791.92
10.4
20.81
31.21
41.61
52.02
62.42
21M0721.9-0.05-0.23%24.2521.0510.522.362.052.13
10.29
20.57
30.86
41.15
51.43
61.72
21M0621.95-1.05-4.57%23.520.210.172.311.992.16
10.17
20.34
30.51
40.68
50.85
61.02
21M0523-4.8-17.3%281810.172.641.692.17
10.62
21.24
31.86
42.48
53.1
63.72
21M0427.8+1.95+7.54%33.525.8510.173.032.342.51
11.07
22.14
33.21
44.28
55.35
66.42
21M0325.85+0.85+3.4%2723.911.522.342.072.24
11.52
23.04
34.56
46.08
57.6
69.12
21M0225+3.15+14.4%26.421.0511.522.281.822.16
11.57
23.14
34.71
46.28
57.85
69.42
21M0121.85-3.9-15.1%27.82111.522.391.811.88
11.62
23.24
34.86
46.48
58.1
69.72
20M1225.75+7.25+39.2%31.6518.311.672.711.572.21
11.67
23.34
35.01
46.68
58.35
70.02
20M1118.5+1.75+10.4%19.716.2511.671.661.371.56
11.84
23.68
35.52
47.36
59.2
71.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1016.75-1.4-7.71%19.0516.711.671.591.391.39
12.01
24.02
36.03
48.04
60.05
72.06
20M0918.15+1.9+11.7%21.9516.312.181.81.341.49
12.18
24.36
36.54
48.72
60.9
73.08
20M0816.25-1-5.8%17.8515.812.181.471.311.34
12.11
24.21
36.32
48.43
60.53
72.64
20M0717.25-2.05-10.6%22.2516.312.181.851.351.43
12.03
24.07
36.1
48.13
60.17
72.2
20M0619.3-0.1-0.52%20.817.8511.961.741.491.61
11.96
23.92
35.88
47.84
59.8
71.76
20M0519.4-1-4.9%21.3518.8511.961.761.551.6
12.13
24.27
36.4
48.53
60.67
72.8
20M0420.4+6.1+42.7%2114.211.961.711.151.66
12.31
24.61
36.92
49.23
61.53
73.84
20M0314.3-8.6-37.6%23.1512.112.481.850.971.15
12.48
24.96
37.44
49.92
62.4
74.88
20M0222.9-1.1-4.58%26.0521.612.482.021.681.78
12.89
25.78
38.67
51.56
64.45
77.34
20M0124-5.7-19.2%29.9523.612.482.251.771.8
13.3
26.6
39.9
53.2
66.5
79.8
19M1229.7+1.45+5.13%31.427.313.712.291.992.17
13.71
27.42
41.13
54.84
68.55
82.26
19M1128.25-2.9-9.31%31.4528.1513.712.242.012.01
14.04
28.07
42.11
56.15
70.18
84.22
19M1031.15-0.25-0.8%33.330.213.712.322.12.17
14.36
28.73
43.09
57.45
71.82
86.18
19M0931.4-2.3-6.82%3631.2514.692.452.132.14
14.69
29.38
44.07
58.76
73.45
88.14
19M0833.7+1.15+3.53%34.229.2514.692.291.962.26
14.93
29.86
44.79
59.72
74.65
89.58
19M0732.55-0.8-2.4%35.531.814.692.342.12.15
15.17
30.34
45.51
60.68
75.85
91.02
19M0633.35+1.85+5.87%34.4530.0515.412.241.952.16
15.41
30.82
46.23
61.64
77.05
92.46
19M0531.5-5.7-15.3%38.529.615.412.441.882
15.77
31.54
47.31
63.08
78.85
94.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0437.2+0.15+0.4%42.235.715.412.622.212.31
16.13
32.26
48.39
64.52
80.65
96.78
19M0337.05+2.65+7.7%39.231.316.492.381.92.25
16.49
32.98
49.47
65.96
82.45
98.94
19M0234.4+3.35+10.8%37.329.7516.492.261.82.08
16.53
33.07
49.6
66.13
82.67
99.2
19M0131.05+1.95+6.7%34.32816.492.071.691.87
16.58
33.15
49.73
66.31
82.88
99.46
18M1229.1-4.1-12.3%37.928.816.622.281.731.75
16.62
33.24
49.86
66.48
83.1
99.72
18M1133.2+5+17.7%35.42716.622.121.621.99
16.68
33.35
50.03
66.71
83.38
100.1
18M1028.2-12.05-29.9%42.552616.622.541.551.69
16.73
33.47
50.2
66.93
83.67
100.4
18M0940.25-8.7-17.8%49.4537.616.792.952.242.4
16.79
33.58
50.37
67.16
83.95
100.7
18M0848.95-11.95-19.6%62.446.4516.793.712.762.91
16.83
33.66
50.49
67.32
84.15
101
18M0760.9-11.2-15.5%72.957.516.794.323.413.61
16.87
33.74
50.61
67.48
84.35
101.2
18M0672.1+9.9+15.9%75.357.316.914.453.394.26
16.91
33.82
50.73
67.64
84.55
101.5
18M0562.2+16.7+36.7%66.744.616.9142.683.73
16.66
33.33
49.99
66.65
83.32
99.98
18M0445.5-4.5-9%52.140.316.913.172.452.77
16.42
32.83
49.25
65.67
82.08
98.5
18M0350+6.15+14%52.744.416.173.262.753.09
16.17
32.34
48.51
64.68
80.85
97.02
18M0243.85-4.7-9.68%49.336.716.173.092.32.75
15.97
31.94
47.91
63.88
79.85
95.82
18M0148.55-0.6-1.22%59.547.1516.173.772.993.08
15.77
31.54
47.31
63.08
78.85
94.62
17M1249.15+3.6+7.9%52.242.915.573.352.763.16
15.57
31.14
46.71
62.28
77.85
93.42
17M1145.55+4.55+11.1%48.635.115.573.252.343.04
14.97
29.94
44.91
59.88
74.85
89.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1041+17.8+76.7%41.52315.572.891.62.85
14.37
28.74
43.11
57.48
71.85
86.22
17M0923.2+2.3+11%2820.713.772.031.51.68
13.77
27.54
41.31
55.08
68.85
82.62
17M0820.9+5.8+38.4%23.4514.6513.771.711.071.52
13.73
27.46
41.19
54.92
68.65
82.38
17M0715.1-0.25-1.63%15.7515.113.771.151.11.1
13.69
27.38
41.07
54.76
68.45
82.14
17M0615.35+0.3+1.99%17.314.913.651.271.091.12
13.65
27.3
40.95
54.6
68.25
81.9
17M0515.05-0.35-2.27%15.8514.213.651.151.031.09
13.82
27.65
41.47
55.29
69.12
82.94
17M0415.4-0.6-3.75%16.51413.651.1811.1
14
27.99
41.99
55.99
69.98
83.98
17M0316-0.5-3.03%19.115.314.171.351.081.13
14.17
28.34
42.51
56.68
70.85
85.02
17M0216.5+1.15+7.49%17.215.3514.171.171.041.12
14.71
29.42
44.13
58.84
73.55
88.26
17M0115.35-0.55-3.46%16.4515.1514.171.080.991.01
15.25
30.5
45.75
61
76.25
91.5
16M1215.9-0.4-2.45%17.815.315.791.130.971.01
15.79
31.58
47.37
63.16
78.95
94.74
16M1116.3+0.7+4.49%17.814.0515.791.10.861
16.24
32.49
48.73
64.97
81.22
97.46
16M1015.6+0.2+1.3%18.514.7515.791.110.880.93
16.7
33.39
50.09
66.79
83.48
100.2
16M0915.4+2.15+16.2%15.7512.7517.150.920.740.9
17.15
34.3
51.45
68.6
85.75
102.9
16M0813.25+0.4+3.11%13.9511.917.150.780.670.74
17.86
35.71
53.57
71.43
89.28
107.1
16M0712.85+0.4+3.21%14.512.4517.150.780.670.69
18.56
37.13
55.69
74.25
92.82
111.4
16M0612.45+0.15+1.22%12.811.3519.270.660.590.65
19.27
38.54
57.81
77.08
96.35
115.6
16M0512.3-1.4-10.2%13.9510.519.270.70.530.62
19.94
39.89
59.83
79.77
99.72
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0413.7+0.85+6.61%16.312.419.270.790.60.66
20.62
41.23
61.85
82.47
103.1
123.7
16M0312.85-1.25-8.87%16.4512.8521.290.770.60.6
21.29
42.58
63.87
85.16
106.4
127.7
16M0214.1+1.75+14.2%14.711.921.290.680.550.65
21.59
43.17
64.76
86.35
107.9
129.5
16M0112.35-1.9-13.3%14.511.4521.290.660.520.56
21.88
43.77
65.65
87.53
109.4
131.3
15M1214.25-0.75-5%15.912.622.180.720.570.64
22.18
44.36
66.54
88.72
110.9
133.1
15M1115-0.2-1.32%18.21422.180.80.620.66
22.65
45.31
67.96
90.61
113.3
135.9
15M1015.2+4.25+38.8%17.411.122.180.750.480.66
23.13
46.25
69.38
92.51
115.6
138.8
15M0910.95+1.73+18.8%11.958.9723.60.510.380.46
23.6
47.2
70.8
94.4
118
141.6
15M089.22-5.58-37.7%14.88.1523.60.620.340.39
23.76
47.51
71.27
95.03
118.8
142.5
15M0714.8-0.3-1.99%19.614.223.60.820.590.62
23.91
47.83
71.74
95.65
119.6
143.5
15M0615.1-2.95-16.3%18.0512.724.070.750.530.63
24.07
48.14
72.21
96.28
120.4
144.4
15M0518.05-3.95-18%22.416.824.070.910.680.74
24.55
49.1
73.65
98.2
122.8
147.3
15M0422-3.6-14.1%25.5521.9524.071.020.880.88
25.03
50.06
75.09
100.1
125.2
150.2
15M0325.6-0.3-1.16%2925.325.511.140.991
25.51
51.02
76.53
102
127.6
153.1
15M0225.9-3.65-12.4%29.825.0525.511.140.960.99
26.08
52.17
78.25
104.3
130.4
156.5
15M0129.55+4.05+15.9%3225.525.511.20.961.11
26.66
53.31
79.97
106.6
133.3
159.9
14M1225.5+1.7+7.14%26.422.827.230.970.840.94
27.23
54.46
81.69
108.9
136.2
163.4
14M1123.8-6.5-21.5%3222.727.231.160.820.86
27.67
55.33
83
110.7
138.3
166
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M1030.3-5.25-14.8%36.528.127.231.311.08
28.1
56.21
84.31
112.4
140.5
168.6
14M0935.55+2.95+9.05%37.9531.1528.541.331.091.25
28.54
57.08
85.62
114.2
142.7
171.2
14M0832.6-6.9-17.5%39.828.528.541.350.971.11
29.38
58.76
88.14
117.5
146.9
176.3
14M0739.5-3.6-8.35%43.539.0528.541.441.291.31
30.22
60.44
90.66
120.9
151.1
181.3
14M0643.1-2.25-4.96%45.7541.331.061.471.331.39
31.06
62.12
93.18
124.2
155.3
186.4
14M0545.35-1.95-4.12%50.74331.061.591.351.42
31.86
63.71
95.57
127.4
159.3
191.1
14M0447.3+0.3+0.64%52.94631.061.621.411.45
32.65
65.31
97.96
130.6
163.3
195.9
14M0347-3.6-7.11%52.34633.451.561.381.41
33.45
66.9
100.4
133.8
167.2
200.7
14M0250.6+5.2+11.5%5343.833.451.571.31.5
33.73
67.46
101.2
134.9
168.7
202.4
14M0145.4+0.3+0.67%48.243.233.451.421.271.33
34.01
68.02
102
136
170
204.1
13M1245.1+2.4+5.62%47.3541.734.291.381.221.32
34.29
68.58
102.9
137.2
171.4
205.7
13M1142.7-0.2-0.47%44.437.5534.291.281.091.23
34.6
69.21
103.8
138.4
173
207.6
13M1042.9-7.8-15.4%52.739.334.291.511.131.23
34.92
69.83
104.8
139.7
174.6
209.5
13M0950.7-1.4-2.69%5450.135.231.531.421.44
35.23
70.46
105.7
140.9
176.1
211.4
13M0852.1-5.6-9.71%59.551.135.231.671.431.46
35.65
71.31
107
142.6
178.3
213.9
13M0757.7-9.5-14.1%6857.735.231.881.61.6
36.08
72.15
108.2
144.3
180.4
216.5
13M0667.2-0.1-0.15%69.763.236.51.911.731.84
36.5
73
109.5
146
182.5
219
13M0567.3-9.7-12.6%77.567.236.52.051.771.78
37.89
75.77
113.7
151.5
189.4
227.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0477+4.7+6.5%78.369.836.51.991.781.96
39.27
78.55
117.8
157.1
196.4
235.6
13M0372.3-1.7-2.3%7667.540.661.871.661.78
40.66
81.32
122
162.6
203.3
244
13M0274-5.9-7.38%80.77340.662.021.821.85
40.03
80.07
120.1
160.1
200.2
240.2
13M0179.9-2.4-2.92%85.673.440.662.171.862.03
39.41
78.81
118.2
157.6
197
236.4
12M1282.3+6+7.86%82.370.338.782.121.812.12
38.78
77.56
116.3
155.1
193.9
232.7
12M1176.3+23+43.2%77.550.538.782.041.332.01
37.95
75.9
113.8
151.8
189.8
227.7
12M1053.3-24.3-31.3%80.650.938.782.171.371.44
37.12
74.24
111.4
148.5
185.6
222.7
12M0977.6+4.6+6.3%81.969.836.292.261.922.14
36.29
72.58
108.9
145.2
181.4
217.7
12M0873+11+17.7%75.554.636.292.091.512.02
36.2
72.4
108.6
144.8
181
217.2
12M0762-12.4-16.7%7859.436.292.161.641.72
36.11
72.22
108.3
144.4
180.6
216.7
12M0674.4-9.4-11.2%83.767.336.022.321.872.07
36.02
72.04
108.1
144.1
180.1
216.1
12M0583.8+1.2+1.45%947936.022.532.122.25
37.21
74.41
111.6
148.8
186
223.2
12M0482.6-28.4-25.6%111.581.836.022.92.132.15
38.39
76.79
115.2
153.6
192
230.4
12M03111-10.5-8.64%125.598.339.583.172.482.8
39.58
79.16
118.7
158.3
197.9
237.5
12M02121.5+23.3+23.7%13198.839.583.332.513.09
39.3
78.6
117.9
157.2
196.5
235.8
12M0198.2+4.2+4.47%98.285.839.582.522.22.52
39.02
78.04
117.1
156.1
195.1
234.1
11M1294-12.5-11.7%11682.138.742.992.122.43
38.74
77.48
116.2
155
193.7
232.4
11M11106.5+3+2.9%144101.538.743.812.682.82
37.83
75.66
113.5
151.3
189.1
227
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M10103.5+18.3+21.5%104.583.538.742.832.262.8
36.92
73.84
110.8
147.7
184.6
221.5
11M0985.2+10.4+13.9%927236.012.5522.37
36.01
72.02
108
144
180
216.1
11M0874.8-14.8-16.5%966336.012.81.842.18
34.29
68.57
102.9
137.1
171.4
205.7
11M0789.6+12.1+15.6%947236.012.892.212.75
32.56
65.13
97.69
130.3
162.8
195.4
11M0677.5+2.9+3.89%82.469.130.842.672.242.51
30.84
61.68
92.52
123.4
154.2
185
11M0574.6+4.1+5.82%79.767.830.842.622.232.45
30.45
60.91
91.36
121.8
152.3
182.7
11M0470.5-0.6-0.84%77.166.730.842.562.222.34
30.07
60.13
90.2
120.3
150.3
180.4
11M0371.1+4.9+7.4%75.761.829.682.552.082.4
29.68
59.36
89.04
118.7
148.4
178.1
11M0266.2+7.3+12.4%66.256.629.682.231.912.23
29.62
59.24
88.86
118.5
148.1
177.7
11M0158.9-9.9-14.4%70.757.529.682.391.951.99
29.56
59.12
88.68
118.2
147.8
177.4
10M1268.8-5.2-7.03%84.66829.52.872.312.33
29.5
59
88.5
118
147.5
177
10M1174+15.7+26.9%76.65529.52.61.872.51
29.46
58.91
88.37
117.8
147.3
176.7
10M1058.3-4.9-7.75%66.756.929.52.271.931.98
29.41
58.83
88.24
117.7
147.1
176.5
10M0963.2+2.7+4.46%66.857.629.372.271.962.15
29.37
58.74
88.11
117.5
146.8
176.2
10M0860.5-4.8-7.35%706029.372.392.052.06
29.34
58.67
88.01
117.3
146.7
176
10M0765.3-0.2-0.31%68.562.729.372.342.142.23
29.3
58.61
87.91
117.2
146.5
175.8
10M0665.5+7.9+13.7%705429.272.391.842.24
29.27
58.54
87.81
117.1
146.4
175.6
10M0557.6-13.6-19.1%71.55329.272.451.821.97
29.2
58.39
87.59
116.8
146
175.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0471.2-5.9-7.65%83.270.529.272.862.422.44
29.12
58.25
87.37
116.5
145.6
174.7
10M0377.1+3.4+4.61%857429.052.932.552.65
29.05
58.1
87.15
116.2
145.2
174.3
10M0273.7+6.5+9.67%7665.629.052.622.262.54
28.96
57.93
86.89
115.9
144.8
173.8
10M0167.2-17.1-20.3%9565.329.053.292.262.33
28.88
57.75
86.63
115.5
144.4
173.3
09M1284.3+12.4+17.2%87.269.528.793.032.412.93
28.79
57.58
86.37
115.2
144
172.7
09M1171.9+8.4+13.2%81.361.828.792.832.152.5
28.76
57.52
86.28
115
143.8
172.6
09M1063.5+3+4.96%6657.528.792.322.21
28.73
57.46
86.19
114.9
143.6
172.4
09M0960.5+8.2+15.7%63.45228.72.211.812.11
28.7
57.4
86.1
114.8
143.5
172.2
09M0852.3-16.7-24.2%67.35228.72.261.751.76
29.73
59.47
89.2
118.9
148.7
178.4
09M0769+14.5+26.6%7352.528.72.371.712.24
30.77
61.53
92.3
123.1
153.8
184.6
09M0654.5-4.8-8.09%66.552.831.82.091.661.71
31.8
63.6
95.4
127.2
159
190.8
09M0559.3+2.9+5.14%63.453.131.81.991.661.86
31.92
63.84
95.76
127.7
159.6
191.5
09M0456.4-2.4-4.08%70.452.731.82.21.641.76
32.04
64.08
96.12
128.2
160.2
192.2
09M0358.8+3.1+5.57%6651.532.162.051.61.83
32.16
64.32
96.48
128.6
160.8
193
09M0255.7+16.85+43.4%58.738.532.161.831.21.74
32.08
64.15
96.23
128.3
160.4
192.5
09M0138.85-4.75-10.9%46.738.532.161.461.21.21
31.99
63.99
95.98
128
160
192
08M1243.6+1.95+4.68%47.837.3531.911.51.171.37
31.91
63.82
95.73
127.6
159.6
191.5
08M1141.65-10.35-19.9%55.633.731.911.751.061.31
31.81
63.61
95.42
127.2
159
190.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M1052-29.4-36.1%8343.8531.912.621.381.64
31.7
63.41
95.11
126.8
158.5
190.2
08M0981.4-50.6-38.3%13181.431.64.152.582.58
31.6
63.2
94.8
126.4
158
189.6
08M08132-20.5-13.4%15211831.64.473.473.88
34.01
68.02
102
136
170
204.1
08M07152.5-4.5-2.87%170144.531.64.673.974.19
36.42
72.84
109.3
145.7
182.1
218.5
08M06157-30.5-16.3%197.515738.835.094.044.04
38.83
77.66
116.5
155.3
194.1
233
08M05187.5+27.5+17.2%208151.538.834.653.384.19
44.77
89.54
134.3
179.1
223.8
268.6
08M04160+35.5+28.5%16512138.833.252.393.16
50.71
101.4
152.1
202.8
253.6
304.3
08M03124.5+2.5+2.05%139115.556.652.452.042.2
56.65
113.3
170
226.6
283.2
339.9
08M02122+3+2.52%13110556.652.92.332.7
45.15
90.3
135.4
180.6
225.8
270.9
08M01119-24.5-17.1%17011556.655.053.423.54
33.65
67.3
100.9
134.6
168.2
201.9
07M12143.5+6+4.36%155123.522.1575.586.48
22.15
44.3
66.45
88.6
110.8
132.9
07M11137.5-15.5-10.1%164.513022.157.435.876.21
22.15
44.3
66.45
88.6
110.8
132.9
07M10153+75+96.2%16010322.157.224.656.91
22.15
44.3
66.45
88.6
110.8
132.9