3501 維熹 / 本淨比河流圖(月)

3501 維熹

日期: 10/08

3501 維熹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.95	37.7	+0.25	+0.66%	1.06%	38	38.2	37.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
74	279.4萬	75	982股/筆	37.94	0.64	21.94	-0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	161.6萬	57	750張/筆	37.82	+0.15 (+0.4%)

連續漲跌: 連2漲 ( +0.4元 / +1.07%)

財報評分: 最新51分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3501 維熹本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	37.95	+0.3	+0.8%	38.2	37.55	59.47	0.64	0.63	0.64	29.74	47.58	65.42	83.26	101.1	118.9
26M09	37.65	-2.05	-5.16%	40.4	37.5	59.47	0.68	0.63	0.63	29.74	47.58	65.42	83.26	101.1	118.9
26M08	39.7	-0.25	-0.63%	40.6	37.95	59.47	0.68	0.64	0.67	29.74	47.58	65.42	83.26	101.1	118.9
26M07	39.95	-0.8	-1.96%	42.95	39.2	59.47	0.72	0.66	0.67	29.74	47.58	65.42	83.26	101.1	118.9
26M06	40.75	+0.75	+1.88%	44.95	39.7	59.47	0.76	0.67	0.69	29.74	47.58	65.42	83.26	101.1	118.9
26M05	40	-6.85	-14.6%	48.35	38.65	59.47	0.82	0.65	0.68	29.57	47.31	65.05	82.79	100.5	118.3
26M04	46.85	-0.15	-0.32%	49.45	46.6	59.47	0.84	0.79	0.8	29.4	47.04	64.68	82.32	99.95	117.6
26M03	47	-4.9	-9.44%	51.9	47	58.46	0.89	0.8	0.8	29.23	46.77	64.31	81.84	99.38	116.9
26M02	51.9	+0.7	+1.37%	52.5	50	58.46	0.9	0.85	0.89	29.28	46.85	64.42	81.99	99.56	117.1
26M01	51.2	+2.85	+5.89%	61.4	47.7	58.46	1.05	0.81	0.87	29.34	46.94	64.54	82.14	99.74	117.3
25M12	48.35	+0.65	+1.36%	49.4	47	58.78	0.84	0.8	0.82	29.39	47.02	64.66	82.29	99.93	117.6
25M11	47.7	-4.9	-9.32%	52.4	46.3	58.78	0.91	0.8	0.82	28.94	46.3	63.66	81.03	98.39	115.8
25M10	52.6	+1.3	+2.53%	53.6	50.2	58.78	0.94	0.88	0.92	28.49	45.58	62.67	79.76	96.85	113.9
25M09	51.3	-3.5	-6.39%	56.7	50.9	56.07	1.01	0.91	0.91	28.04	44.86	61.68	78.5	95.32	112.1
25M08	54.8	0	0%	56.3	50.3	56.07	1.02	0.91	0.99	27.59	44.14	60.69	77.25	93.8	110.4
25M07	54.8	-3.4	-5.84%	59.8	54.2	56.07	1.1	1	1.01	27.14	43.43	59.71	76	92.28	108.6
25M06	58.2	+0.2	+0.34%	62.9	54.3	53.39	1.18	1.02	1.09	26.7	42.71	58.73	74.75	90.76	106.8
25M05	58	-0.5	-0.85%	59.6	56.7	53.39	1.08	1.03	1.05	27.52	44.03	60.55	77.06	93.57	110.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	58.5	-2.9	-4.72%	62.6	48.85	53.39	1.1	0.86	1.03	28.35	45.36	62.37	79.38	96.38	113.4
25M03	61.4	-1	-1.6%	66.3	60.5	58.35	1.14	1.04	1.05	29.18	46.68	64.18	81.69	99.2	116.7
25M02	62.4	+2.4	+4%	63.7	59	58.35	1.08	1	1.06	29.47	47.15	64.83	82.51	100.2	117.9
25M01	60	-1.7	-2.76%	62.2	58.3	58.35	1.05	0.98	1.01	29.76	47.61	65.47	83.32	101.2	119
24M12	61.7	-2.5	-3.89%	66.3	59.4	60.1	1.1	0.99	1.03	30.05	48.08	66.11	84.14	102.2	120.2
24M11	64.2	+1.4	+2.23%	67.7	60.5	60.1	1.14	1.02	1.08	29.73	47.57	65.4	83.24	101.1	118.9
24M10	62.8	-6.2	-8.99%	69.1	62	60.1	1.17	1.05	1.07	29.41	47.05	64.69	82.34	99.98	117.6
24M09	69	-2	-2.82%	72.5	65	58.17	1.25	1.12	1.19	29.08	46.54	63.99	81.44	98.89	116.3
24M08	71	+1.8	+2.6%	75.1	60.8	58.17	1.3	1.05	1.23	28.88	46.2	63.53	80.85	98.18	115.5
24M07	69.2	-11.1	-13.8%	81.5	67.7	58.17	1.42	1.18	1.21	28.67	45.87	63.07	80.27	97.47	114.7
24M06	80.3	+12.5	+18.4%	81.8	67.2	56.92	1.44	1.18	1.41	28.46	45.54	62.61	79.69	96.76	113.8
24M05	67.8	+7.1	+11.7%	69.7	60.8	56.92	1.24	1.08	1.2	28.14	45.03	61.91	78.8	95.68	112.6
24M04	60.7	+4.1	+7.24%	62	56.6	56.92	1.11	1.02	1.09	27.82	44.52	61.21	77.91	94.6	111.3
24M03	56.6	+2.5	+4.62%	57.5	54	55.01	1.05	0.98	1.03	27.5	44.01	60.51	77.01	93.52	110
24M02	54.1	+3	+5.87%	54.5	50.9	55.01	0.99	0.92	0.98	27.56	44.09	60.62	77.15	93.69	110.2
24M01	51.1	-0.6	-1.16%	52.7	50.4	55.01	0.95	0.91	0.93	27.6	44.17	60.73	77.29	93.86	110.4
23M12	51.7	+0.6	+1.17%	52.2	51	55.31	0.94	0.92	0.93	27.66	44.25	60.84	77.43	94.03	110.6
23M11	51.1	+2.45	+5.04%	51.2	48.65	55.31	0.92	0.88	0.92	27.68	44.29	60.9	77.5	94.11	110.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	48.65	-1.85	-3.66%	51	48.65	55.31	0.92	0.88	0.88	27.7	44.33	60.95	77.57	94.2	110.8
23M09	50.5	+0.75	+1.51%	51.4	49.7	55.46	0.93	0.9	0.91	27.73	44.37	61.01	77.64	94.28	110.9
23M08	49.75	+0.55	+1.12%	49.9	48.6	55.46	0.91	0.89	0.91	27.3	43.68	60.06	76.44	92.81	109.2
23M07	49.2	-6.7	-12%	57.3	49.15	55.46	1.07	0.91	0.92	26.87	42.99	59.11	75.23	91.35	107.5
23M06	55.9	-0.1	-0.18%	57.7	54.8	52.87	1.09	1.04	1.06	26.44	42.3	58.16	74.02	89.88	105.7
23M05	56	+0.4	+0.72%	57.4	54	52.87	1.09	1.02	1.06	26.4	42.25	58.09	73.93	89.77	105.6
23M04	55.6	+2.4	+4.51%	59.2	52.6	52.87	1.12	1	1.05	26.37	42.19	58.02	73.84	89.66	105.5
23M03	53.2	+2.3	+4.52%	54.4	50.7	52.68	1.03	0.96	1.01	26.34	42.14	57.95	73.75	89.56	105.4
23M02	50.9	+1.15	+2.31%	51.3	49.3	52.68	0.96	0.92	0.95	26.85	42.96	59.07	75.18	91.29	107.4
23M01	49.75	+0.25	+0.51%	50.2	48.45	52.68	0.92	0.89	0.91	27.36	43.78	60.19	76.61	93.02	109.4
22M12	49.5	+0.2	+0.41%	52.5	48.9	55.74	0.94	0.88	0.89	27.87	44.59	61.31	78.04	94.76	111.5
22M11	49.3	+4.35	+9.68%	49.35	45	55.74	0.89	0.81	0.89	27.78	44.45	61.11	77.78	94.45	111.1
22M10	44.95	-0.8	-1.75%	46.75	43.8	55.74	0.84	0.79	0.81	27.69	44.3	60.91	77.52	94.13	110.7
22M09	45.75	+0.75	+1.67%	47.3	44.3	55.19	0.86	0.8	0.83	27.6	44.15	60.71	77.27	93.82	110.4
22M08	45	+0.1	+0.22%	45.35	42.55	55.19	0.84	0.79	0.83	27.04	43.26	59.48	75.7	91.92	108.1
22M07	44.9	+1.8	+4.18%	45.2	42.15	55.19	0.85	0.8	0.85	26.48	42.37	58.25	74.14	90.03	105.9
22M06	43.1	-1	-2.27%	44.85	42.25	51.84	0.87	0.82	0.83	25.92	41.47	57.02	72.58	88.13	103.7
22M05	44.1	+1.15	+2.68%	44.35	41.4	51.84	0.86	0.81	0.86	25.71	41.14	56.57	71.99	87.42	102.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	42.95	-2.95	-6.43%	45.95	42.8	51.84	0.9	0.84	0.84	25.5	40.81	56.11	71.41	86.71	102
22M03	45.9	-1.55	-3.27%	47.85	45.65	50.59	0.95	0.9	0.91	25.3	40.47	55.65	70.83	86	101.2
22M02	47.45	+0.3	+0.64%	48.2	47.1	50.59	0.95	0.93	0.94	25.25	40.39	55.54	70.69	85.84	101
22M01	47.15	-1.05	-2.18%	48.45	47.05	50.59	0.96	0.93	0.94	25.2	40.32	55.44	70.56	85.67	100.8
21M12	48.2	-0.1	-0.21%	48.4	47.6	50.3	0.96	0.95	0.96	25.15	40.24	55.33	70.42	85.51	100.6
21M11	48.3	+0.15	+0.31%	50.6	47.55	50.3	1.01	0.95	0.96	25.04	40.07	55.1	70.12	85.15	100.2
21M10	48.15	+0.95	+2.01%	48.3	46.1	50.3	0.97	0.92	0.97	24.94	39.9	54.86	69.82	84.78	99.75
21M09	47.2	-0.75	-1.56%	48.9	46.95	49.66	0.98	0.95	0.95	24.83	39.73	54.63	69.52	84.42	99.32
21M08	47.95	-2.85	-5.61%	49.2	46.2	49.66	1	0.94	0.97	24.67	39.47	54.27	69.07	83.87	98.67
21M07	50.8	-0.5	-0.97%	52.4	50.1	49.66	1.07	1.02	1.04	24.51	39.21	53.91	68.62	83.32	98.03
21M06	51.3	+0.6	+1.18%	51.6	50	48.69	1.06	1.03	1.05	24.34	38.95	53.56	68.17	82.77	97.38
21M05	50.7	-3.9	-7.14%	54.6	45.8	48.69	1.12	0.94	1.04	24.27	38.83	53.39	67.96	82.52	97.08
21M04	54.6	+1.8	+3.41%	55.3	52	48.69	1.14	1.07	1.13	24.2	38.71	53.23	67.75	82.26	96.78
21M03	52.8	-1.3	-2.4%	58.5	52	48.24	1.21	1.08	1.09	24.12	38.59	53.06	67.54	82.01	96.48
21M02	54.1	+3.5	+6.92%	54.5	49.5	48.24	1.11	1.01	1.11	24.44	39.1	53.77	68.43	83.1	97.76
21M01	50.6	-0.1	-0.2%	55.1	50.4	48.24	1.11	1.02	1.02	24.76	39.62	54.47	69.33	84.18	99.04
20M12	50.7	+2.8	+5.85%	51	47.95	50.16	1.02	0.96	1.01	25.08	40.13	55.18	70.22	85.27	100.3
20M11	47.9	+2.55	+5.62%	48.25	45.15	50.16	0.97	0.91	0.96	24.9	39.85	54.79	69.73	84.68	99.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	45.35	-0.25	-0.55%	46.95	45.2	50.16	0.95	0.91	0.92	24.73	39.57	54.41	69.24	84.08	98.92
20M09	45.6	-1.5	-3.18%	48	45.15	49.11	0.98	0.92	0.93	24.56	39.29	54.02	68.75	83.49	98.22
20M08	47.1	+1.85	+4.09%	48.3	45	49.11	1	0.93	0.97	24.19	38.7	53.22	67.73	82.25	96.76
20M07	45.25	-0.9	-1.95%	50.4	45	49.11	1.06	0.94	0.95	23.82	38.12	52.42	66.71	81	95.3
20M06	46.15	+1.15	+2.56%	46.9	44.5	46.92	1	0.95	0.98	23.46	37.54	51.61	65.69	79.76	93.84
20M05	45	+0.2	+0.45%	45.5	43.7	46.92	0.97	0.93	0.96	23.42	37.47	51.52	65.57	79.62	93.67
20M04	44.8	+3.95	+9.67%	45	40.25	46.92	0.96	0.86	0.96	23.37	37.4	51.42	65.45	79.47	93.49
20M03	40.85	-5.85	-12.5%	48.3	35.4	46.66	1.04	0.76	0.88	23.33	37.33	51.33	65.32	79.32	93.32
20M02	46.7	-1.7	-3.51%	48.2	46.6	46.66	1.01	0.98	0.98	23.77	38.04	52.3	66.57	80.83	95.09
20M01	48.4	-2	-3.97%	50.7	48.2	46.66	1.05	1	1	24.22	38.75	53.28	67.81	82.34	96.87
19M12	50.4	+0.9	+1.82%	50.5	48.9	49.32	1.02	0.99	1.02	24.66	39.46	54.25	69.05	83.84	98.64
19M11	49.5	-0.25	-0.5%	50.3	49.3	49.32	1.02	1	1.01	24.62	39.39	54.16	68.93	83.7	98.47
19M10	49.75	+0.25	+0.51%	51.5	48.7	49.32	1.05	0.99	1.01	24.57	39.32	54.06	68.81	83.55	98.29
19M09	49.5	-0.5	-1%	50.5	49.5	49.06	1.03	1.01	1.01	24.53	39.25	53.97	68.68	83.4	98.12
19M08	50	-1.2	-2.34%	51.3	48.1	49.06	1.05	0.98	1.02	24.49	39.18	53.87	68.56	83.25	97.95
19M07	51.2	-1.8	-3.4%	55	51	49.06	1.13	1.04	1.05	24.44	39.11	53.78	68.44	83.11	97.77
19M06	53	+0.2	+0.38%	53	51.7	48.8	1.09	1.06	1.09	24.4	39.04	53.68	68.32	82.96	97.6
19M05	52.8	-1.2	-2.22%	54.3	50.6	48.8	1.1	1.02	1.07	24.78	39.64	54.51	69.37	84.24	99.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	54	-1.6	-2.88%	56	53.6	48.8	1.11	1.07	1.07	25.15	40.25	55.34	70.43	85.52	100.6
19M03	55.6	0	0%	60	55.3	51.06	1.18	1.08	1.09	25.53	40.85	56.17	71.48	86.8	102.1
19M02	55.6	+4	+7.75%	56.5	51.7	51.06	1.12	1.02	1.1	25.3	40.48	55.66	70.84	86.02	101.2
19M01	51.6	+0.4	+0.78%	52.1	50.1	51.06	1.04	1	1.03	25.07	40.11	55.15	70.2	85.24	100.3
18M12	51.2	-1	-1.92%	53.6	50.2	49.68	1.08	1.01	1.03	24.84	39.74	54.65	69.55	84.46	99.36
18M11	52.2	+6.5	+14.2%	52.7	45.75	49.68	1.07	0.93	1.06	24.6	39.37	54.13	68.89	83.65	98.41
18M10	45.7	-4.7	-9.33%	50.6	45.25	49.68	1.04	0.93	0.94	24.37	38.99	53.61	68.23	82.85	97.47
18M09	50.4	-0.6	-1.18%	51.8	50.2	48.26	1.07	1.04	1.04	24.13	38.61	53.09	67.56	82.04	96.52
18M08	51	+1	+2%	51.6	49.6	48.26	1.08	1.04	1.07	23.92	38.26	52.61	66.96	81.31	95.66
18M07	50	-1.1	-2.15%	52.4	48.85	48.26	1.11	1.03	1.05	23.7	37.92	52.14	66.36	80.58	94.8
18M06	51.1	-0.1	-0.2%	52.8	50.9	46.97	1.12	1.08	1.09	23.48	37.58	51.67	65.76	79.85	93.94
18M05	51.2	0	0%	52.8	49.75	46.97	1.12	1.05	1.08	23.68	37.88	52.09	66.29	80.5	94.71
18M04	51.2	-2.2	-4.12%	54.5	51	46.97	1.14	1.07	1.07	23.87	38.19	52.51	66.83	81.15	95.47
18M03	53.4	-1.9	-3.44%	56	52.8	48.12	1.16	1.1	1.11	24.06	38.5	52.93	67.37	81.8	96.24
18M02	55.3	-1.2	-2.12%	56.7	52.3	48.12	1.18	1.09	1.16	23.94	38.3	52.66	67.03	81.39	95.75
18M01	56.5	-1.3	-2.25%	59.3	56.1	48.12	1.24	1.18	1.19	23.82	38.11	52.4	66.69	80.98	95.27
17M12	57.8	-0.9	-1.53%	61	56.6	47.39	1.29	1.19	1.22	23.7	37.91	52.13	66.35	80.56	94.78
17M11	58.7	-3.8	-6.08%	68.5	58.5	47.39	1.45	1.24	1.25	23.55	37.68	51.81	65.94	80.08	94.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	62.5	+9	+16.8%	67.4	53.7	47.39	1.44	1.15	1.33	23.41	37.45	51.5	65.54	79.59	93.63
17M09	53.5	+0.8	+1.52%	54.3	50.9	46.53	1.17	1.09	1.15	23.26	37.22	51.18	65.14	79.1	93.06
17M08	52.7	+2.9	+5.82%	53	48.4	46.53	1.15	1.05	1.15	22.96	36.73	50.5	64.27	78.05	91.82
17M07	49.8	-3.5	-6.57%	55.3	49.7	46.53	1.22	1.1	1.1	22.64	36.23	49.82	63.41	76.99	90.58
17M06	53.3	+0.9	+1.72%	53.9	51.9	44.67	1.21	1.16	1.19	22.34	35.74	49.14	62.54	75.94	89.34
17M05	52.4	-0.3	-0.57%	53.5	51	44.67	1.18	1.12	1.15	22.72	36.35	49.99	63.62	77.25	90.89
17M04	52.7	-0.8	-1.5%	55.3	51.2	44.67	1.2	1.11	1.14	23.11	36.97	50.84	64.7	78.57	92.43
17M03	53.5	+1.7	+3.28%	55.1	51.7	46.99	1.17	1.1	1.14	23.5	37.59	51.69	65.79	79.88	93.98
17M02	51.8	+0.9	+1.77%	52.5	50.4	46.99	1.11	1.07	1.1	23.6	37.77	51.93	66.09	80.25	94.41
17M01	50.9	0	0%	52	49.9	46.99	1.1	1.05	1.07	23.71	37.94	52.17	66.39	80.62	94.85
16M12	50.9	+0.95	+1.9%	53	49.8	47.64	1.11	1.05	1.07	23.82	38.11	52.4	66.7	80.99	95.28
16M11	49.95	+2.95	+6.28%	50.1	45.7	47.64	1.06	0.97	1.06	23.56	37.69	51.82	65.95	80.09	94.22
16M10	47	-1.4	-2.89%	49	46.7	47.64	1.05	1	1.01	23.29	37.26	51.24	65.21	79.19	93.16
16M09	48.4	-0.75	-1.53%	49.9	47.5	46.05	1.08	1.03	1.05	23.02	36.84	50.66	64.47	78.28	92.1
16M08	49.15	-5.05	-9.32%	55.5	47.7	46.05	1.21	1.04	1.07	22.92	36.68	50.44	64.19	77.95	91.7
16M07	54.2	+1	+1.88%	54.5	52	46.05	1.19	1.14	1.19	22.82	36.52	50.22	63.91	77.6	91.3
16M06	53.2	+0.7	+1.33%	54.3	51.5	45.45	1.19	1.13	1.17	22.72	36.36	50	63.63	77.26	90.9
16M05	52.5	+1.1	+2.14%	53.3	48.75	45.45	1.14	1.05	1.13	23.29	37.26	51.23	65.2	79.17	93.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	51.4	-1.5	-2.84%	58.5	51	45.45	1.23	1.07	1.08	23.85	38.16	52.47	66.78	81.08	95.39
16M03	52.9	+1.4	+2.72%	55.7	51.4	48.82	1.14	1.05	1.08	24.41	39.06	53.7	68.35	82.99	97.64
16M02	51.5	+2.4	+4.89%	52.4	47.9	48.82	1.08	0.99	1.06	24.23	38.77	53.31	67.85	82.39	96.93
16M01	49.1	-4.7	-8.74%	53.8	45	48.82	1.12	0.94	1.02	24.05	38.49	52.92	67.35	81.78	96.21
15M12	53.8	-0.6	-1.1%	58.8	51.7	47.75	1.23	1.08	1.13	23.88	38.2	52.53	66.85	81.18	95.5
15M11	54.4	+6.8	+14.3%	56.9	48.1	47.75	1.19	1.01	1.14	23.81	38.1	52.39	66.68	80.97	95.25
15M10	47.6	+2.6	+5.78%	49.5	45.35	47.75	1.04	0.95	1	23.75	38	52.25	66.5	80.76	95.01
15M09	45	+1.9	+4.41%	47.5	42.8	47.38	1	0.9	0.95	23.69	37.9	52.12	66.33	80.55	94.76
15M08	43.1	+3.9	+9.95%	46.1	36.5	47.38	1	0.79	0.93	23.12	36.99	50.86	64.74	78.61	92.48
15M07	39.2	-4.75	-10.8%	45.75	38.1	47.38	1.01	0.84	0.87	22.55	36.08	49.61	63.14	76.67	90.2
15M06	43.95	-3.95	-8.25%	48.3	43.2	43.96	1.1	0.98	1	21.98	35.17	48.36	61.54	74.73	87.92
15M05	47.9	-1.1	-2.24%	49.2	44	43.96	1.11	0.99	1.08	22.23	35.57	48.91	62.25	75.59	88.93
15M04	49	0	0%	51.3	47.9	43.96	1.14	1.07	1.09	22.49	35.98	49.47	62.96	76.45	89.95
15M03	49	+1.3	+2.73%	51.4	47.4	45.48	1.13	1.04	1.08	22.74	36.38	50.03	63.67	77.32	90.96
15M02	47.7	-0.6	-1.24%	48.65	47.4	45.48	1.08	1.05	1.06	22.58	36.13	49.68	63.22	76.77	90.32
15M01	48.3	-0.85	-1.73%	49.7	47	45.48	1.11	1.05	1.08	22.42	35.87	49.32	62.78	76.23	89.68
14M12	49.15	+3.7	+8.14%	50.3	44	44.52	1.13	0.99	1.1	22.26	35.62	48.97	62.33	75.68	89.04
14M11	45.45	+0.2	+0.44%	47.35	43.8	44.52	1.08	1	1.04	21.95	35.13	48.3	61.47	74.64	87.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	45.25	-5.55	-10.9%	52.2	43.2	44.52	1.21	1	1.05	21.65	34.63	47.62	60.61	73.6	86.59
14M09	50.8	-5.8	-10.2%	57.7	49.5	42.68	1.35	1.16	1.19	21.34	34.14	46.95	59.75	72.56	85.36
14M08	56.6	+1.1	+1.98%	58.3	51.6	42.68	1.39	1.23	1.35	21.03	33.65	46.27	58.89	71.51	84.13
14M07	55.5	-2.2	-3.81%	60	53.1	42.68	1.45	1.28	1.34	20.72	33.16	45.59	58.03	70.46	82.89
14M06	57.7	+3.3	+6.07%	59.8	53	40.83	1.46	1.3	1.41	20.42	32.66	44.91	57.16	69.41	81.66
14M05	54.4	-0.7	-1.27%	56.1	51	40.83	1.34	1.22	1.3	20.86	33.37	45.89	58.4	70.92	83.43
14M04	55.1	-7	-11.3%	64.2	52	40.83	1.51	1.22	1.29	21.3	34.08	46.86	59.64	72.43	85.21
14M03	62.1	-3.3	-5.05%	72.5	58.3	43.49	1.67	1.34	1.43	21.74	34.79	47.84	60.89	73.93	86.98
14M02	65.4	+17	+35.1%	67	47.6	43.49	1.55	1.1	1.51	21.62	34.59	47.56	60.54	73.51	86.48
14M01	48.4	-0.6	-1.22%	50.9	47.3	43.49	1.18	1.1	1.13	21.5	34.39	47.29	60.19	73.08	85.98
13M12	49	+0.9	+1.87%	50.9	45.7	42.74	1.19	1.07	1.15	21.37	34.19	47.01	59.84	72.66	85.48
13M11	48.1	-1.9	-3.8%	50.1	45	42.74	1.18	1.06	1.14	21.18	33.88	46.59	59.29	72	84.7
13M10	50	-2.7	-5.12%	52.6	49.3	42.74	1.25	1.17	1.19	20.98	33.57	46.16	58.74	71.33	83.92
13M09	52.7	-2.5	-4.53%	56.6	51.2	41.57	1.36	1.23	1.27	20.78	33.26	45.73	58.2	70.67	83.14
13M08	55.2	+0.9	+1.66%	57	49.8	41.57	1.38	1.2	1.33	20.7	33.12	45.54	57.96	70.37	82.79
13M07	54.3	+2.2	+4.22%	58	48.6	41.57	1.41	1.18	1.32	20.61	32.98	45.35	57.71	70.08	82.45
13M06	52.1	+3.65	+7.53%	53.2	46.3	41.05	1.3	1.13	1.27	20.52	32.84	45.16	57.47	69.78	82.1
13M05	48.45	+3.15	+6.95%	49.9	44.7	41.05	1.2	1.07	1.17	20.79	33.27	45.74	58.22	70.69	83.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	45.3	-0.1	-0.22%	45.9	43.5	41.05	1.09	1.03	1.08	21.06	33.69	46.33	58.96	71.6	84.23
13M03	45.4	+2	+4.61%	46	42.25	42.65	1.08	0.99	1.06	21.32	34.12	46.92	59.71	72.5	85.3
13M02	43.4	+2.3	+5.6%	45.3	40.75	42.65	1.08	0.97	1.03	21.03	33.65	46.27	58.89	71.51	84.13
13M01	41.1	+0.35	+0.86%	42.15	40.2	42.65	1.02	0.97	0.99	20.74	33.18	45.62	58.07	70.51	82.95
12M12	40.75	-1.15	-2.74%	43.2	40.1	40.89	1.06	0.98	1	20.44	32.71	44.98	57.25	69.51	81.78
12M11	41.9	+1.8	+4.49%	43	39.3	40.89	1.06	0.97	1.04	20.22	32.34	44.47	56.6	68.73	80.86
12M10	40.1	-0.7	-1.72%	48.2	38.6	40.89	1.21	0.97	1	19.98	31.98	43.97	55.96	67.95	79.94
12M09	40.8	+0.45	+1.12%	42.3	40.35	39.51	1.07	1.02	1.03	19.76	31.61	43.46	55.31	67.17	79.02
12M08	40.35	+2.85	+7.6%	41.5	36.65	39.51	1.06	0.93	1.03	19.65	31.45	43.24	55.03	66.83	78.62
12M07	37.5	-4.2	-10.1%	43.3	36	39.51	1.11	0.92	0.96	19.56	31.29	43.02	54.75	66.49	78.22
12M06	41.7	-0.3	-0.71%	41.9	38.5	38.91	1.08	0.99	1.07	19.45	31.13	42.8	54.47	66.15	77.82
12M05	42	-1.15	-2.67%	44.8	40.5	38.91	1.13	1.03	1.06	19.74	31.59	43.43	55.28	67.12	78.97
12M04	43.15	-0.95	-2.15%	45	40.5	38.91	1.12	1.01	1.08	20.03	32.05	44.06	56.08	68.1	80.11
12M03	44.1	+1.55	+3.64%	48.7	41.5	40.63	1.2	1.02	1.09	20.32	32.5	44.69	56.88	69.07	81.26
12M02	42.55	+6.1	+16.7%	45.95	36.55	40.63	1.14	0.9	1.05	20.21	32.34	44.47	56.59	68.72	80.85
12M01	36.45	+3.15	+9.46%	37.45	32.85	40.63	0.93	0.82	0.91	20.11	32.17	44.24	56.3	68.37	80.43
11M12	33.3	+1.75	+5.55%	34.3	31	40.01	0.86	0.77	0.83	20	32.01	44.01	56.01	68.02	80.02
11M11	31.55	-4.05	-11.4%	37.9	29.1	40.01	0.96	0.73	0.8	19.84	31.74	43.64	55.55	67.45	79.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	35.6	+2.1	+6.27%	36.6	32	40.01	0.93	0.81	0.9	19.67	31.47	43.28	55.08	66.88	78.69
11M09	33.5	-3.85	-10.3%	38.8	32.55	39.01	0.99	0.83	0.86	19.5	31.21	42.91	54.61	66.32	78.02
11M08	37.35	-5.55	-12.9%	43.3	30	39.01	1.13	0.78	0.97	19.19	30.7	42.21	53.72	65.23	76.75
11M07	42.9	-2.55	-5.61%	46.05	39.6	39.01	1.22	1.05	1.14	18.87	30.19	41.51	52.83	64.15	75.47
11M06	45.45	-2	-4.21%	47.55	44.1	37.1	1.28	1.19	1.23	18.55	29.68	40.81	51.94	63.07	74.2
11M05	47.45	-2.85	-5.67%	49.4	44.9	37.1	1.3	1.18	1.25	19.05	30.47	41.9	53.33	64.76	76.19
11M04	50.3	+0.65	+1.31%	51.6	49.2	37.1	1.32	1.26	1.29	19.54	31.27	43	54.72	66.45	78.17
11M03	49.65	-2.15	-4.15%	55.5	46.85	40.08	1.38	1.17	1.24	20.04	32.06	44.09	56.11	68.14	80.16
11M02	51.8	-0.8	-1.52%	54.1	49.85	40.08	1.35	1.25	1.3	19.97	31.95	43.93	55.91	67.89	79.87
11M01	52.6	0	0%	53.6	51.6	40.08	1.35	1.3	1.32	19.89	31.83	43.77	55.7	67.64	79.57
10M12	52.6	-0.6	-1.13%	56.1	52.3	39.64	1.42	1.32	1.33	19.82	31.71	43.6	55.5	67.39	79.28
10M11	53.2	-1.5	-2.74%	56.7	52	39.64	1.43	1.31	1.34	19.82	31.72	43.61	55.51	67.4	79.29
10M10	54.7	-0.1	-0.18%	57.5	52	39.64	1.45	1.31	1.38	19.83	31.72	43.62	55.51	67.41	79.31
10M09	54.8	+3.2	+6.2%	56.5	51.6	39.66	1.42	1.3	1.38	19.83	31.73	43.63	55.52	67.42	79.32
10M08	51.6	-10.5	-16.9%	63.4	51.5	39.66	1.6	1.3	1.3	19.8	31.69	43.57	55.45	67.34	79.22
10M07	62.1	+3.9	+6.7%	63.4	57.4	39.66	1.6	1.45	1.57	19.78	31.65	43.52	55.38	67.25	79.12
10M06	58.2	-0.1	-0.17%	61.5	56	39.51	1.56	1.42	1.47	19.76	31.61	43.46	55.31	67.17	79.02
10M05	58.3	-2.9	-4.74%	63	55	39.51	1.58	1.38	1.46	20	31.99	43.99	55.99	67.99	79.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	61.2	+2.6	+4.44%	66	58.3	39.51	1.63	1.44	1.51	20.24	32.38	44.52	56.67	68.81	80.95
10M03	58.6	+2.6	+4.64%	60.4	55	40.96	1.47	1.34	1.43	20.48	32.77	45.06	57.34	69.63	81.92
10M02	56	+2.1	+3.9%	59.5	52	40.96	1.47	1.28	1.38	20.27	32.44	44.6	56.77	68.93	81.09
10M01	53.9	-12.6	-18.9%	66.7	52.9	40.96	1.66	1.32	1.34	20.07	32.11	44.15	56.19	68.23	80.27
09M12	66.5	+13.5	+25.5%	70	52.8	39.72	1.76	1.33	1.67	19.86	31.78	43.69	55.61	67.52	79.44
09M11	53	+3.5	+7.07%	57.9	49.5	39.72	1.48	1.26	1.35	19.63	31.4	43.18	54.95	66.73	78.51
09M10	49.5	-0.5	-1%	54.4	46.5	39.72	1.4	1.2	1.28	19.39	31.03	42.67	54.3	65.94	77.57
09M09	50	-1.8	-3.47%	56.8	48	38.32	1.48	1.25	1.3	19.16	30.66	42.15	53.65	65.14	76.64
09M08	51.8	-3.7	-6.67%	57.6	43.15	38.32	1.51	1.13	1.36	19.06	30.49	41.93	53.36	64.8	76.23
09M07	55.5	+20.5	+58.6%	55.5	34.6	38.32	1.46	0.91	1.46	18.96	30.33	41.7	53.08	64.45	75.83
09M06	35	-3.9	-10%	39.1	32	37.71	1.04	0.85	0.93	18.86	30.17	41.48	52.79	64.11	75.42
09M05	38.9	+5.2	+15.4%	42.5	34.85	37.71	1.12	0.91	1.02	19.05	30.48	41.91	53.34	64.77	76.2
09M04	33.7	+4.8	+16.6%	35	28.3	37.71	0.91	0.74	0.88	19.24	30.79	42.34	53.89	65.43	76.98
09M03	28.9	+3.3	+12.9%	29.3	23.8	38.88	0.75	0.61	0.74	19.44	31.1	42.77	54.43	66.1	77.76
09M02	25.6	+1.95	+8.25%	26.1	22.05	38.88	0.68	0.57	0.67	19.19	30.71	42.23	53.74	65.26	76.77
09M01	23.65	-0.85	-3.47%	26.2	23	38.88	0.69	0.61	0.62	18.95	30.31	41.68	53.05	64.42	75.79
08M12	24.5	+1.2	+5.15%	26.65	21	37.4	0.71	0.56	0.66	18.7	29.92	41.14	52.36	63.58	74.8
08M11	23.3	-3.4	-12.7%	28.25	19.5	37.4	0.76	0.52	0.63	18.64	29.82	41	52.19	63.37	74.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	26.7	-3.6	-11.9%	31.9	22.9	37.4	0.86	0.62	0.72	18.58	29.72	40.87	52.01	63.16	74.31
08M09	30.3	-15.05	-33.2%	44.5	28.95	37.03	1.2	0.78	0.82	18.52	29.62	40.73	51.84	62.95	74.06
08M08	45.35	+2.5	+5.83%	48.15	41.1	37.03	1.3	1.11	1.22	18.56	29.69	40.83	51.96	63.1	74.23
08M07	42.85	+1.85	+4.51%	47.8	39	37.03	1.28	1.05	1.15	18.6	29.76	40.92	52.08	63.25	74.41
08M06	41	-15.8	-27.8%	60	41	37.29	1.61	1.1	1.1	18.64	29.83	41.02	52.21	63.39	74.58
08M05	56.8	+5.8	+11.4%	62.8	48	37.29	1.67	1.27	1.51	18.85	30.17	41.48	52.79	64.1	75.41
08M04	51	+3.4	+7.14%	54.4	47.4	37.29	1.43	1.24	1.34	19.06	30.5	41.94	53.37	64.81	76.25
08M03	47.6	+4.6	+10.7%	50.8	41.1	38.54	1.32	1.07	1.24	19.27	30.83	42.39	53.96	65.52	77.08
08M02	43	+5.7	+15.3%	43.35	37.6	38.54	1.13	0.98	1.12	19.23	30.76	42.3	53.83	65.37	76.9
08M01	37.3	-10.7	-22.3%	48.5	36.5	38.54	1.26	0.95	0.97	19.18	30.69	42.2	53.7	65.21	76.72
07M12	48	-1.55	-3.13%	56.4	43	38.27	1.47	1.12	1.25	19.14	30.62	42.1	53.58	65.06	76.54
07M11	49.55	-15.75	-24.1%	65.9	48.3	38.27	1.75	1.28	1.31	18.88	30.21	41.54	52.86	64.19	75.52
07M10	65.3	-15.1	-18.8%	81.9	64.1	38.27	2.2	1.72	1.75	18.62	29.8	40.98	52.15	63.32	74.5
07M09	80.4	+0.4	+0.5%	88	80	36.74	2.4	2.18	2.19	18.37	29.39	40.41	51.44	62.46	73.48

3501 維熹 / 本淨比河流圖(月)

3501 維熹

新聞及公告

3501 維熹 本淨比河流圖

3501 維熹 本淨比河流圖(月線圖)

3501 維熹本淨比河流圖

3501 維熹本淨比河流圖(月線圖)