3455 由田 / 本淨比河流圖(月)

3455 由田

3455 由田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
284	281	+3	+1.07%	3.91%	283	284	273
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
818	2.28億	1,522	537股/筆	279	7.08	79.11	2.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
660	1.85億	1,269	520張/筆	280.1	+3.5 (+1.26%)

連續漲跌: 連2漲 ( +6.5元 / +2.34%)

財報評分: 最新53分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:20)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3455 由田本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	284	+17	+6.37%	295.5	258	40.09	7.37	6.44	7.08	40.09	64.14	88.2	112.3	136.3	160.4
26M09	267	+6.5	+2.5%	279	222	40.09	6.96	5.54	6.66	40.09	64.14	88.2	112.3	136.3	160.4
26M08	260.5	+98	+60.3%	272.5	156	40.09	6.8	3.89	6.5	40.09	64.14	88.2	112.3	136.3	160.4
26M07	162.5	-72.5	-30.9%	270	145	40.09	6.73	3.62	4.05	40.09	64.14	88.2	112.3	136.3	160.4
26M06	235	-6.5	-2.69%	279	198	40.09	6.96	4.94	5.86	40.09	64.14	88.2	112.3	136.3	160.4
26M05	241.5	-1.5	-0.62%	322.5	237	40.09	8.14	5.98	6.1	39.6	63.36	87.12	110.9	134.6	158.4
26M04	243	+119.5	+96.8%	254.5	125.5	40.09	6.51	3.21	6.21	39.11	62.58	86.04	109.5	133	156.4
26M03	123.5	+5	+4.22%	134.5	106	38.62	3.48	2.74	3.2	38.62	61.79	84.96	108.1	131.3	154.5
26M02	118.5	+11.5	+10.7%	120.5	102.5	38.62	3.01	2.56	2.96	40.04	64.06	88.09	112.1	136.1	160.2
26M01	107	-5.5	-4.89%	132.5	105.5	38.62	3.2	2.54	2.58	41.46	66.34	91.21	116.1	141	165.8
25M12	112.5	+21.5	+23.6%	112.5	89.5	42.88	2.62	2.09	2.62	42.88	68.61	94.34	120.1	145.8	171.5
25M11	91	+4.1	+4.72%	91.9	82.4	42.88	2.17	1.95	2.15	42.33	67.73	93.13	118.5	143.9	169.3
25M10	86.9	-6.8	-7.26%	96.4	85.5	42.88	2.31	2.05	2.08	41.79	66.86	91.93	117	142.1	167.1
25M09	93.7	-8.3	-8.14%	110	92	41.24	2.67	2.23	2.27	41.24	65.98	90.73	115.5	140.2	165
25M08	102	+12	+13.3%	112	86.6	41.24	2.78	2.15	2.53	40.33	64.53	88.73	112.9	137.1	161.3
25M07	90	+2.2	+2.51%	109	84.1	41.24	2.77	2.13	2.28	39.42	63.07	86.72	110.4	134	157.7
25M06	87.8	+2.2	+2.57%	98	83.6	38.51	2.54	2.17	2.28	38.51	61.62	84.72	107.8	130.9	154
25M05	85.6	-7.7	-8.25%	96	84.2	38.51	2.46	2.16	2.19	39.07	62.51	85.95	109.4	132.8	156.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	93.3	-3.4	-3.52%	102	72.7	38.51	2.57	1.83	2.35	39.63	63.41	87.19	111	134.7	158.5
25M03	96.7	-16.3	-14.4%	116	96	40.19	2.89	2.39	2.41	40.19	64.3	88.42	112.5	136.6	160.8
25M02	113	+2.5	+2.26%	121	102.5	40.19	2.9	2.46	2.71	41.65	66.65	91.64	116.6	141.6	166.6
25M01	110.5	-4.5	-3.91%	122	101	40.19	2.83	2.34	2.56	43.12	68.99	94.86	120.7	146.6	172.5
24M12	115	-6	-4.96%	127.5	113.5	44.58	2.86	2.55	2.58	44.58	71.33	98.08	124.8	151.6	178.3
24M11	121	-13.5	-10%	151	117.5	44.58	3.47	2.7	2.78	43.5	69.59	95.69	121.8	147.9	174
24M10	134.5	+5.5	+4.26%	148	123	44.58	3.49	2.9	3.17	42.41	67.86	93.31	118.8	144.2	169.7
24M09	129	-3	-2.27%	148.5	114.5	41.33	3.59	2.77	3.12	41.33	66.13	90.93	115.7	140.5	165.3
24M08	132	+18	+15.8%	148	90.9	41.33	3.6	2.21	3.21	41.11	65.78	90.44	115.1	139.8	164.4
24M07	114	+9.5	+9.09%	137	109	41.33	3.35	2.67	2.79	40.89	65.42	89.96	114.5	139	163.6
24M06	104.5	-3	-2.79%	118.5	96.2	40.67	2.91	2.37	2.57	40.67	65.07	89.47	113.9	138.3	162.7
24M05	107.5	+17.2	+19%	119.5	88.7	40.67	2.95	2.19	2.66	40.47	64.75	89.03	113.3	137.6	161.9
24M04	90.3	+8.4	+10.3%	93.8	82.5	40.67	2.33	2.05	2.24	40.27	64.43	88.59	112.8	136.9	161.1
24M03	81.9	+2.7	+3.41%	84.5	77	40.07	2.11	1.92	2.04	40.07	64.11	88.15	112.2	136.2	160.3
24M02	79.2	+4.2	+5.6%	79.9	70	40.07	1.93	1.69	1.91	41.49	66.38	91.27	116.2	141.1	165.9
24M01	75	+1.1	+1.49%	77.8	71.5	40.07	1.81	1.67	1.75	42.9	68.65	94.39	120.1	145.9	171.6
23M12	73.9	-0.1	-0.14%	75.2	73	44.32	1.7	1.65	1.67	44.32	70.91	97.5	124.1	150.7	177.3
23M11	74	+4.8	+6.94%	74.5	69.2	44.32	1.72	1.6	1.71	43.37	69.39	95.41	121.4	147.4	173.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	69.2	+0.1	+0.14%	71.7	68.2	44.32	1.69	1.61	1.63	42.41	67.86	93.31	118.8	144.2	169.7
23M09	69.1	-1.3	-1.85%	72	68.2	41.46	1.74	1.64	1.67	41.46	66.34	91.21	116.1	141	165.8
23M08	70.4	-10.9	-13.4%	82.1	69	41.46	2.01	1.69	1.72	40.82	65.32	89.81	114.3	138.8	163.3
23M07	81.3	-3.1	-3.67%	85	80	41.46	2.12	1.99	2.02	40.19	64.3	88.41	112.5	136.6	160.7
23M06	84.4	-1.9	-2.2%	87.6	82.8	39.55	2.21	2.09	2.13	39.55	63.28	87.01	110.7	134.5	158.2
23M05	86.3	-2.4	-2.71%	89.8	80.8	39.55	2.27	2.05	2.18	39.5	63.2	86.9	110.6	134.3	158
23M04	88.7	-4.7	-5.03%	93.6	86.2	39.55	2.37	2.19	2.25	39.45	63.12	86.79	110.5	134.1	157.8
23M03	93.4	+2.8	+3.09%	96.7	86.9	39.4	2.45	2.21	2.37	39.4	63.04	86.68	110.3	134	157.6
23M02	90.6	+2.7	+3.07%	92.1	85.4	39.4	2.19	2.03	2.15	42.13	67.4	92.68	118	143.2	168.5
23M01	87.9	+8	+10%	88	78.9	39.4	1.96	1.76	1.96	44.85	71.77	98.68	125.6	152.5	179.4
22M12	79.9	-6	-6.98%	90.9	78.2	47.58	1.91	1.64	1.68	47.58	76.13	104.7	133.2	161.8	190.3
22M11	85.9	+9.9	+13%	90	75.3	47.58	1.94	1.63	1.85	46.31	74.1	101.9	129.7	157.5	185.2
22M10	76	-2.8	-3.55%	85.2	71.2	47.58	1.89	1.58	1.69	45.04	72.06	99.09	126.1	153.1	180.2
22M09	78.8	-13.4	-14.5%	88.8	74.6	43.77	2.03	1.7	1.8	43.77	70.03	96.29	122.6	148.8	175.1
22M08	92.2	+10.9	+13.4%	93.3	78.6	43.77	2.2	1.86	2.18	42.32	67.72	93.11	118.5	143.9	169.3
22M07	81.3	+5	+6.55%	82.1	68.9	43.77	2.01	1.69	1.99	40.88	65.4	89.93	114.5	139	163.5
22M06	76.3	-7.7	-9.17%	87.4	72.6	39.43	2.22	1.84	1.94	39.43	63.09	86.75	110.4	134.1	157.7
22M05	84	+0.1	+0.12%	89.2	77.9	39.43	2.32	2.03	2.19	38.37	61.39	84.41	107.4	130.4	153.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	83.9	-15.3	-15.4%	101	79.2	39.43	2.71	2.12	2.25	37.3	59.69	82.07	104.4	126.8	149.2
22M03	99.2	+3.2	+3.33%	109.5	88.3	36.24	3.02	2.44	2.74	36.24	57.98	79.73	101.5	123.2	145
22M02	96	-0.5	-0.52%	117.5	92.1	36.24	3.12	2.45	2.55	37.62	60.2	82.77	105.3	127.9	150.5
22M01	96.5	+8.5	+9.66%	112.5	89.3	36.24	2.88	2.29	2.47	39.01	62.41	85.81	109.2	132.6	156
21M12	88	+15.3	+21%	90.9	70.2	40.39	2.25	1.74	2.18	40.39	64.62	88.86	113.1	137.3	161.6
21M11	72.7	+8.9	+13.9%	76.5	62.5	40.39	1.94	1.58	1.84	39.44	63.11	86.78	110.4	134.1	157.8
21M10	63.8	+7.5	+13.3%	64.6	51.7	40.39	1.68	1.34	1.66	38.5	61.59	84.69	107.8	130.9	154
21M09	56.3	-1.9	-3.26%	58.5	55.7	37.55	1.56	1.48	1.5	37.55	60.08	82.61	105.1	127.7	150.2
21M08	58.2	-1.6	-2.68%	62.7	58.1	37.55	1.71	1.58	1.59	36.68	58.69	80.7	102.7	124.7	146.7
21M07	59.8	+0.6	+1.01%	62.2	58.1	37.55	1.74	1.62	1.67	35.82	57.31	78.8	100.3	121.8	143.3
21M06	59.2	+2.5	+4.41%	60.8	57	34.95	1.74	1.63	1.69	34.95	55.92	76.89	97.86	118.8	139.8
21M05	56.7	-9	-13.7%	65.7	50.6	34.95	1.91	1.47	1.64	34.48	55.17	75.86	96.54	117.2	137.9
21M04	65.7	+4.4	+7.18%	68.5	60.5	34.95	2.01	1.78	1.93	34.01	54.42	74.82	95.23	115.6	136
21M03	61.3	+3.5	+6.06%	62.2	56.3	33.54	1.85	1.68	1.83	33.54	53.66	73.79	93.91	114	134.2
21M02	57.8	+3.9	+7.24%	58.4	53.2	33.54	1.69	1.54	1.67	34.65	55.43	76.22	97.01	117.8	138.6
21M01	53.9	-0.8	-1.46%	56.6	51.6	33.54	1.58	1.44	1.51	35.75	57.21	78.66	100.1	121.6	143
20M12	54.7	-5.2	-8.68%	60.3	53.5	36.86	1.64	1.45	1.48	36.86	58.98	81.09	103.2	125.3	147.4
20M11	59.9	+11.05	+22.6%	62.6	48.15	36.86	1.73	1.33	1.66	36.1	57.77	79.43	101.1	122.8	144.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	48.85	-2.15	-4.22%	52.5	47.65	36.86	1.49	1.35	1.38	35.35	56.55	77.76	98.97	120.2	141.4
20M09	51	-0.4	-0.78%	54.3	49.7	34.59	1.57	1.44	1.47	34.59	55.34	76.1	96.85	117.6	138.4
20M08	51.4	+0.9	+1.78%	52.9	48.8	34.59	1.56	1.44	1.51	34	54.39	74.79	95.19	115.6	136
20M07	50.5	+2.1	+4.34%	53.5	48.35	34.59	1.6	1.45	1.51	33.4	53.45	73.49	93.53	113.6	133.6
20M06	48.4	+0.95	+2%	50.4	46.5	32.81	1.54	1.42	1.48	32.81	52.5	72.18	91.87	111.6	131.2
20M05	47.45	-1.75	-3.56%	52.2	44.6	32.81	1.6	1.37	1.45	32.65	52.25	71.84	91.43	111	130.6
20M04	49.2	+5.55	+12.7%	51.8	43.35	32.81	1.59	1.33	1.51	32.5	51.99	71.49	90.99	110.5	130
20M03	43.65	-9.25	-17.5%	53	33.8	32.34	1.64	1.05	1.35	32.34	51.74	71.15	90.55	110	129.4
20M02	52.9	-2.1	-3.82%	55.2	51.5	32.34	1.65	1.54	1.58	33.43	53.49	73.55	93.61	113.7	133.7
20M01	55	-7.1	-11.4%	62.8	54.6	32.34	1.82	1.58	1.59	34.53	55.24	75.96	96.67	117.4	138.1
19M12	62.1	+0.4	+0.65%	64.6	60	35.62	1.81	1.68	1.74	35.62	56.99	78.36	99.74	121.1	142.5
19M11	61.7	+1.1	+1.82%	62.8	56	35.62	1.75	1.56	1.72	35.88	57.41	78.94	100.5	122	143.5
19M10	60.6	-5.2	-7.9%	67.9	57	35.62	1.88	1.58	1.68	36.14	57.82	79.51	101.2	122.9	144.6
19M09	65.8	-9.2	-12.3%	75.7	65.5	36.4	2.08	1.8	1.81	36.4	58.24	80.08	101.9	123.8	145.6
19M08	75	+4	+5.63%	82.7	66	36.4	2.3	1.84	2.09	35.89	57.42	78.95	100.5	122	143.5
19M07	71	-0.6	-0.84%	74.7	70.6	36.4	2.11	2	2.01	35.37	56.6	77.82	99.05	120.3	141.5
19M06	71.6	+1.8	+2.58%	73.5	66.5	34.86	2.11	1.91	2.05	34.86	55.78	76.69	97.61	118.5	139.4
19M05	69.8	+1.3	+1.9%	76.4	64.8	34.86	2.2	1.86	2.01	34.79	55.67	76.55	97.42	118.3	139.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	68.5	-11.3	-14.2%	82.6	67.1	34.86	2.38	1.93	1.97	34.73	55.56	76.4	97.23	118.1	138.9
19M03	79.8	+10.4	+15%	86.1	67.7	34.66	2.48	1.95	2.3	34.66	55.46	76.25	97.05	117.8	138.6
19M02	69.4	+6.8	+10.9%	74.8	61.7	34.66	2.19	1.81	2.04	34.09	54.54	74.99	95.44	115.9	136.3
19M01	62.6	-7.1	-10.2%	71.4	60.3	34.66	2.13	1.8	1.87	33.51	53.62	73.73	93.84	113.9	134.1
18M12	69.7	+1.5	+2.2%	81.3	65.8	32.94	2.47	2	2.12	32.94	52.7	72.47	92.23	112	131.8
18M11	68.2	+16.2	+31.2%	73.5	50.1	32.94	2.28	1.55	2.12	32.22	51.55	70.88	90.22	109.5	128.9
18M10	52	+0.2	+0.39%	54	45.3	32.94	1.71	1.44	1.65	31.5	50.4	69.3	88.2	107.1	126
18M09	51.8	+3.6	+7.47%	52.5	41.4	30.78	1.71	1.35	1.68	30.78	49.25	67.72	86.18	104.7	123.1
18M08	48.2	-4.6	-8.71%	55.3	46.6	30.78	1.82	1.53	1.58	30.41	48.66	66.91	85.16	103.4	121.7
18M07	52.8	+6.5	+14%	55.1	45.2	30.78	1.83	1.5	1.76	30.05	48.07	66.1	84.13	102.2	120.2
18M06	46.3	+4	+9.46%	47.7	42.2	29.68	1.61	1.42	1.56	29.68	47.49	65.3	83.1	100.9	118.7
18M05	42.3	+2.1	+5.22%	44	40.2	29.68	1.48	1.35	1.42	29.74	47.58	65.43	83.27	101.1	119
18M04	40.2	-5	-11.1%	45.6	39.85	29.68	1.53	1.34	1.35	29.8	47.68	65.56	83.44	101.3	119.2
18M03	45.2	-1.15	-2.48%	46.5	42.6	29.86	1.56	1.43	1.51	29.86	47.78	65.69	83.61	101.5	119.4
18M02	46.35	-3	-6.08%	49.7	41.3	29.86	1.66	1.38	1.55	29.93	47.88	65.84	83.79	101.8	119.7
18M01	49.35	-1.15	-2.28%	52	48.3	29.86	1.73	1.61	1.65	29.99	47.99	65.99	83.98	102	120
17M12	50.5	+0.95	+1.92%	50.8	45.5	30.06	1.69	1.51	1.68	30.06	48.1	66.13	84.17	102.2	120.2
17M11	49.55	-2.95	-5.62%	59	49.55	30.06	2	1.68	1.68	29.47	47.16	64.84	82.53	100.2	117.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	52.5	+1.3	+2.54%	53.7	50.8	30.06	1.86	1.76	1.82	28.89	46.22	63.55	80.88	98.21	115.5
17M09	51.2	-4.5	-8.08%	56.6	49.2	28.3	2	1.74	1.81	28.3	45.28	62.26	79.24	96.22	113.2
17M08	55.7	+1.5	+2.77%	58.5	52.6	28.3	2.08	1.87	1.98	28.1	44.96	61.82	78.68	95.54	112.4
17M07	54.2	+1.5	+2.85%	56	52	28.3	2.01	1.86	1.94	27.9	44.64	61.38	78.12	94.86	111.6
17M06	52.7	+2.3	+4.56%	54.2	50	27.7	1.96	1.81	1.9	27.7	44.32	60.94	77.56	94.18	110.8
17M05	50.4	-1.8	-3.45%	58.2	49.3	27.7	2.06	1.75	1.78	28.25	45.19	62.14	79.09	96.04	113
17M04	52.2	-4.1	-7.28%	57.8	48.9	27.7	2.01	1.7	1.81	28.79	46.07	63.35	80.62	97.9	115.2
17M03	56.3	+1.9	+3.49%	61.2	51	29.34	2.09	1.74	1.92	29.34	46.94	64.55	82.15	99.76	117.4
17M02	54.4	+10.6	+24.2%	55.8	43.35	29.34	1.87	1.45	1.82	29.83	47.73	65.63	83.53	101.4	119.3
17M01	43.8	-2.8	-6.01%	46.9	43.35	29.34	1.55	1.43	1.44	30.33	48.52	66.72	84.91	103.1	121.3
16M12	46.6	+5.5	+13.4%	50.7	39.5	30.82	1.65	1.28	1.51	30.82	49.31	67.8	86.3	104.8	123.3
16M11	41.1	+5	+13.9%	41.1	33.4	30.82	1.39	1.13	1.39	29.65	47.43	65.22	83.01	100.8	118.6
16M10	36.1	-1.35	-3.6%	38.7	34.8	30.82	1.36	1.22	1.27	28.47	45.56	62.64	79.73	96.81	113.9
16M09	37.45	+1.6	+4.46%	38.2	34.5	27.3	1.4	1.26	1.37	27.3	43.68	60.06	76.44	92.82	109.2
16M08	35.85	+2.6	+7.82%	37.2	32.35	27.3	1.39	1.21	1.34	26.82	42.92	59.01	75.11	91.2	107.3
16M07	33.25	+2.45	+7.95%	35.8	30.5	27.3	1.36	1.16	1.26	26.35	42.15	57.96	73.77	89.58	105.4
16M06	30.8	0	0%	31.85	28.95	25.87	1.23	1.12	1.19	25.87	41.39	56.91	72.44	87.96	103.5
16M05	30.8	-1.2	-3.75%	32.4	28.05	25.87	1.21	1.04	1.15	26.86	42.98	59.1	75.22	91.34	107.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	32	-3.5	-9.86%	38.65	32	25.87	1.39	1.15	1.15	27.86	44.57	61.28	78	94.71	111.4
16M03	35.5	+2.05	+6.13%	38.3	34.05	28.85	1.33	1.18	1.23	28.85	46.16	63.47	80.78	98.09	115.4
16M02	33.45	-1.85	-5.24%	38.6	32.8	28.85	1.33	1.13	1.15	29.03	46.44	63.86	81.27	98.69	116.1
16M01	35.3	+6.2	+21.3%	35.5	28.05	28.85	1.22	0.96	1.21	29.2	46.73	64.25	81.77	99.29	116.8
15M12	29.1	+1.45	+5.24%	31.8	26.8	29.38	1.08	0.91	0.99	29.38	47.01	64.64	82.26	99.89	117.5
15M11	27.65	+0.3	+1.1%	31.45	27	29.38	1.08	0.93	0.95	28.99	46.38	63.77	81.16	98.55	115.9
15M10	27.35	+0.3	+1.11%	29.9	26.5	29.38	1.05	0.93	0.96	28.59	45.75	62.91	80.06	97.22	114.4
15M09	27.05	+4.9	+22.1%	28	21.7	28.2	0.99	0.77	0.96	28.2	45.12	62.04	78.96	95.88	112.8
15M08	22.15	-0.35	-1.56%	25.4	17.95	28.2	0.92	0.65	0.8	27.75	44.4	61.05	77.7	94.35	111
15M07	22.5	-7.15	-24.1%	31.85	21	28.2	1.17	0.77	0.82	27.3	43.68	60.06	76.44	92.82	109.2
15M06	29.65	-4.2	-12.4%	35.7	28	26.85	1.33	1.04	1.1	26.85	42.96	59.07	75.18	91.29	107.4
15M05	33.85	-2.95	-8.02%	38.3	30	26.85	1.43	1.12	1.26	26.78	42.85	58.92	74.98	91.05	107.1
15M04	36.8	+1	+2.79%	46.35	35.15	26.85	1.74	1.32	1.38	26.71	42.74	58.76	74.79	90.81	106.8
15M03	35.8	+7.8	+27.9%	35.8	27.55	26.64	1.34	1.03	1.34	26.64	42.62	58.61	74.59	90.58	106.6
15M02	28	-0.35	-1.23%	29.4	27.5	26.64	1.1	1.03	1.05	26.65	42.64	58.63	74.62	90.61	106.6
15M01	28.35	0	0%	30.2	27.6	26.64	1.13	1.04	1.06	26.66	42.66	58.65	74.65	90.64	106.6
14M12	28.35	+0.3	+1.07%	32.3	27.3	26.67	1.21	1.02	1.06	26.67	42.67	58.67	74.68	90.68	106.7
14M11	28.05	+0.85	+3.13%	30.3	26.45	26.67	1.17	1.02	1.09	25.83	41.33	56.83	72.33	87.83	103.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	27.2	-2.95	-9.78%	30.9	24.5	26.67	1.24	0.98	1.09	25	39.99	54.99	69.99	84.99	99.99
14M09	30.15	+2.25	+8.06%	32.1	26.7	24.16	1.33	1.11	1.25	24.16	38.66	53.15	67.65	82.14	96.64
14M08	27.9	-0.7	-2.45%	32	24.45	24.16	1.34	1.03	1.17	23.82	38.12	52.41	66.71	81	95.29
14M07	28.6	+4.3	+17.7%	30.35	23.85	24.16	1.29	1.02	1.22	23.49	37.58	51.67	65.76	79.85	93.95
14M06	24.3	-0.3	-1.22%	25.4	23.85	23.15	1.1	1.03	1.05	23.15	37.04	50.93	64.82	78.71	92.6
14M05	24.6	+2.4	+10.8%	25.65	21.4	23.15	1.1	0.92	1.06	23.26	37.22	51.17	65.13	79.08	93.04
14M04	22.2	-3.85	-14.8%	27.45	22.2	23.15	1.17	0.95	0.95	23.37	37.39	51.41	65.44	79.46	93.48
14M03	26.05	-1.65	-5.96%	28	25.6	23.48	1.19	1.09	1.11	23.48	37.57	51.66	65.74	79.83	93.92
14M02	27.7	+0.4	+1.47%	28.8	25	23.48	1.21	1.05	1.16	23.88	38.21	52.54	66.87	81.2	95.53
14M01	27.3	+1.3	+5%	29.5	26.1	23.48	1.21	1.07	1.12	24.29	38.86	53.43	68	82.57	97.15
13M12	26	+1.35	+5.48%	27.65	23.8	24.69	1.12	0.96	1.05	24.69	39.5	54.32	69.13	83.95	98.76
13M11	24.65	-3.65	-12.9%	28.4	23.5	24.69	1.16	0.96	1.01	24.46	39.14	53.81	68.49	83.16	97.84
13M10	28.3	-1.4	-4.71%	30.25	27.5	24.69	1.25	1.13	1.17	24.23	38.77	53.31	67.84	82.38	96.92
13M09	29.7	+7.05	+31.1%	30.45	22.9	24	1.27	0.95	1.24	24	38.4	52.8	67.2	81.6	96
13M08	22.65	-4.85	-17.6%	28.5	21.2	24	1.17	0.87	0.93	24.31	38.9	53.48	68.07	82.65	97.24
13M07	27.5	-0.2	-0.72%	29.7	26.6	24	1.21	1.08	1.12	24.62	39.39	54.16	68.94	83.71	98.48
13M06	27.7	-4.1	-12.9%	36.35	26.5	24.93	1.46	1.06	1.11	24.93	39.89	54.85	69.8	84.76	99.72
13M05	31.8	+1.05	+3.41%	32.7	28.6	24.93	1.3	1.14	1.26	25.19	40.3	55.41	70.52	85.63	100.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	30.75	-1.55	-4.8%	35	29.6	24.93	1.38	1.16	1.21	25.44	40.71	55.98	71.24	86.51	101.8
13M03	32.3	+9.5	+41.7%	32.95	22.2	25.7	1.28	0.86	1.26	25.7	41.12	56.54	71.96	87.38	102.8
13M02	22.8	+3.45	+17.8%	23.2	18.7	25.7	0.89	0.72	0.88	25.92	41.48	57.03	72.59	88.14	103.7
13M01	19.35	+1	+5.45%	21.4	17.5	25.7	0.82	0.67	0.74	26.15	41.83	57.52	73.21	88.9	104.6
12M12	18.35	+0.95	+5.46%	18.5	16.5	26.37	0.7	0.63	0.7	26.37	42.19	58.01	73.84	89.66	105.5
12M11	17.4	+3.25	+23%	18.2	13.8	26.37	0.69	0.52	0.66	26.42	42.27	58.12	73.97	89.82	105.7
12M10	14.15	-7.2	-33.7%	21.7	13.3	26.37	0.82	0.5	0.53	26.46	42.34	58.22	74.1	89.98	105.9
12M09	21.35	+1.35	+6.75%	22.85	19.7	26.51	0.86	0.74	0.81	26.51	42.42	58.32	74.23	90.13	106
12M08	20	-0.8	-3.85%	22.6	19.8	26.51	0.84	0.74	0.75	26.83	42.92	59.02	75.11	91.21	107.3
12M07	20.8	-2.15	-9.37%	23.5	19.6	26.51	0.87	0.72	0.77	27.14	43.43	59.72	76	92.29	108.6
12M06	22.95	+1.65	+7.75%	24.9	19	27.46	0.91	0.69	0.84	27.46	43.94	60.41	76.89	93.36	109.8
12M05	21.3	-1.55	-6.78%	24.45	18.9	27.46	0.86	0.67	0.75	28.27	45.23	62.19	79.15	96.11	113.1
12M04	22.85	-6.2	-21.3%	29.1	22.5	27.46	1	0.77	0.79	29.07	46.52	63.96	81.41	98.85	116.3
12M03	29.05	-3.25	-10.1%	35.7	28	29.88	1.19	0.94	0.97	29.88	47.81	65.74	83.66	101.6	119.5
12M02	32.3	+4.3	+15.4%	36	28.1	29.88	1.19	0.93	1.07	30.2	48.33	66.45	84.57	102.7	120.8
12M01	28	+1.6	+6.06%	28.5	24.8	29.88	0.93	0.81	0.92	30.53	48.84	67.16	85.47	103.8	122.1
11M12	26.4	+1.9	+7.76%	27.3	21.25	30.85	0.88	0.69	0.86	30.85	49.36	67.87	86.38	104.9	123.4
11M11	24.5	-7.7	-23.9%	36	22.7	30.85	1.17	0.74	0.79	30.85	49.36	67.87	86.38	104.9	123.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	32.2	+0.1	+0.31%	36.35	31.15	30.85	1.18	1.01	1.04	30.85	49.36	67.87	86.38	104.9	123.4
11M09	32.1	-5.2	-13.9%	38.1	27.8	30.85	1.24	0.9	1.04	30.85	49.36	67.87	86.38	104.9	123.4
11M08	37.3	-24.5	-39.6%	62.9	34.7	30.85	2.05	1.13	1.22	30.65	49.05	67.44	85.83	104.2	122.6
11M07	61.8	+1.5	+2.49%	65	56.3	30.85	2.13	1.85	2.03	30.46	48.73	67	85.28	103.6	121.8
11M06	60.3	-4.4	-6.8%	70.2	57.1	30.26	2.32	1.89	1.99	30.26	48.42	66.57	84.73	102.9	121
11M05	64.7	+5.6	+9.48%	70.6	56.2	30.26	2.33	1.85	2.13	30.34	48.55	66.76	84.96	103.2	121.4
11M04	59.1	-9.5	-13.8%	71.1	58.4	30.26	2.34	1.92	1.94	30.43	48.68	66.94	85.19	103.5	121.7
11M03	68.6	+0.7	+1.03%	75.4	64.8	30.51	2.47	2.12	2.25	30.51	48.82	67.12	85.43	103.7	122
11M02	67.9	-1.6	-2.3%	71.7	62.9	30.51	2.39	2.1	2.26	29.99	47.98	65.97	83.96	102	119.9
11M01	69.5	+0.2	+0.29%	78.2	66.1	30.51	2.65	2.24	2.36	29.46	47.14	64.82	82.5	100.2	117.9
10M12	69.3	+20.2	+41.1%	73.2	49	28.94	2.53	1.69	2.39	28.94	46.3	63.67	81.03	98.4	115.8
10M11	49.1	-1.7	-3.35%	51.6	46.7	28.94	1.8	1.63	1.71	28.66	45.85	63.04	80.24	97.43	114.6
10M10	50.8	-0.2	-0.39%	53.6	45.2	28.94	1.89	1.59	1.79	28.37	45.4	62.42	79.45	96.47	113.5
10M09	51	+0.3	+0.59%	58.2	50.6	28.09	2.07	1.8	1.82	28.09	44.94	61.8	78.65	95.51	112.4
10M08	50.7	+6.15	+13.8%	54.7	43.5	28.09	1.99	1.59	1.85	27.42	43.88	60.33	76.79	93.24	109.7
10M07	44.55	+0.65	+1.48%	48.65	43.1	28.09	1.82	1.61	1.67	26.76	42.81	58.86	74.92	90.97	107
10M06	43.9	+3.9	+9.75%	47.9	38.55	26.09	1.84	1.48	1.68	26.09	41.74	57.4	73.05	88.71	104.4
10M05	40	-9.15	-18.6%	51.5	34.1	26.09	1.98	1.31	1.54	25.99	41.58	57.17	72.76	88.35	103.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	49.15	+11.55	+30.7%	51.8	37.3	26.09	2	1.44	1.9	25.88	41.41	56.94	72.47	88	103.5
10M03	37.6	+4.7	+14.3%	41	33.9	25.78	1.59	1.31	1.46	25.78	41.25	56.72	72.18	87.65	103.1
10M02	32.9	+10.3	+45.6%	33	21.75	25.78	1.3	0.86	1.3	25.31	40.5	55.68	70.87	86.05	101.2
10M01	22.6	-4.85	-17.7%	28.85	22	25.78	1.16	0.89	0.91	24.84	39.74	54.65	69.55	84.46	99.36
09M12	27.45	+8.45	+44.5%	27.45	18.75	24.37	1.13	0.77	1.13	24.37	38.99	53.61	68.24	82.86	97.48
09M11	19	+0.4	+2.15%	20.8	17.8	24.37	0.85	0.73	0.78	24.4	39.03	53.67	68.31	82.95	97.59
09M10	18.6	+2.15	+13.1%	22.2	15.95	24.37	0.91	0.65	0.76	24.42	39.08	53.73	68.39	83.04	97.69
09M09	16.45	+1.2	+7.87%	17.3	15	24.45	0.71	0.61	0.67	24.45	39.12	53.79	68.46	83.13	97.8
09M08	15.25	-1.45	-8.68%	17.9	15.1	24.45	0.73	0.62	0.62	24.45	39.11	53.78	68.45	83.12	97.79
09M07	16.7	+0.05	+0.3%	17.4	14.25	24.45	0.71	0.58	0.68	24.44	39.11	53.78	68.44	83.11	97.77
09M06	16.65	-0.7	-4.03%	18.55	13.5	24.44	0.76	0.55	0.68	24.44	39.1	53.77	68.43	83.1	97.76
09M05	17.35	-0.9	-4.93%	19.35	16.3	24.44	0.78	0.66	0.7	24.68	39.48	54.29	69.09	83.9	98.71
09M04	18.25	+3.65	+25%	22.8	14.6	24.44	0.92	0.59	0.73	24.91	39.86	54.81	69.76	84.71	99.65
09M03	14.6	+3.3	+29.2%	16.7	10.5	25.15	0.66	0.42	0.58	25.15	40.24	55.33	70.42	85.51	100.6
09M02	11.3	+0.8	+7.62%	11.85	10.2	25.15	0.47	0.41	0.45	25.14	40.22	55.3	70.38	85.46	100.5
09M01	10.5	-0.05	-0.47%	12.55	10.1	25.15	0.5	0.4	0.42	25.12	40.2	55.27	70.35	85.42	100.5
08M12	10.55	-0.7	-6.22%	12	10.05	25.11	0.48	0.4	0.42	25.11	40.18	55.24	70.31	85.37	100.4
08M11	11.25	+0.05	+0.45%	14	9.4	25.11	0.56	0.37	0.45	25.1	40.17	55.23	70.29	85.35	100.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.14)	最低 PBR (0.37)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	11.2	-8.9	-44.3%	20	9.85	25.11	0.8	0.39	0.45	25.1	40.15	55.21	70.27	85.33	100.4
08M09	20.1	-8.9	-30.7%	28.8	17.3	25.09	1.15	0.69	0.8	25.09	40.14	55.2	70.25	85.31	100.4
08M08	29	-1.85	-6%	30.75	26.25	25.09	1.23	1.05	1.16	25.07	40.11	55.15	70.2	85.24	100.3
08M07	30.85	-2.85	-8.46%	33.9	26.15	25.09	1.35	1.04	1.23	25.05	40.08	55.11	70.14	85.17	100.2
08M06	33.7	-9.1	-21.3%	42.35	31.35	25.03	1.69	1.25	1.35	25.03	40.05	55.07	70.08	85.1	100.1
08M05	42.8	+3.95	+10.2%	48.45	36.1	25.03	1.9	1.42	1.68	25.48	40.76	56.05	71.33	86.62	101.9
08M04	38.85	+2.85	+7.92%	43	34.5	25.03	1.66	1.33	1.5	25.92	41.48	57.03	72.59	88.14	103.7
08M03	36	0	0%	36	33.1	26.37	1.37	1.26	1.37	26.37	42.19	58.01	73.84	89.66	105.5
08M02	36	+2.5	+7.46%	36	33.1	26.37	1.37	1.26	1.37	26.24	41.98	57.73	73.47	89.22	105
08M01	33.5	-2.6	-7.2%	38	32.4	26.37	1.46	1.24	1.28	26.11	41.78	57.44	73.11	88.77	104.4
07M12	36.1	+1.1	+3.14%	38.5	35	25.98	1.48	1.35	1.39	25.98	41.57	57.16	72.74	88.33	103.9

3455 由田 / 本淨比河流圖(月)

3455 由田

新聞及公告

3455 由田 本淨比河流圖

3455 由田 本淨比河流圖(月線圖)

3455 由田本淨比河流圖

3455 由田本淨比河流圖(月線圖)