≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 本淨比河流圖(月)

3465 進泰電子

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.8-0.45-1.51%0.84%29.529.529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.49萬9889股/筆29.361.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.84萬61.17張/筆29.73-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.55元 / -1.84%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

3465 進泰電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M1029.35-0.35-1.18%30.0529.222.141.361.321.33
44.28
70.85
97.42
124
150.6
177.1
26M0929.7+0.5+1.71%29.9528.2522.141.351.281.34
44.28
70.85
97.42
124
150.6
177.1
26M0829.2-1-3.31%30.529.122.141.381.311.32
44.28
70.85
97.42
124
150.6
177.1
26M0730.2-5.5-15.4%36.629.422.141.651.331.36
44.28
70.85
97.42
124
150.6
177.1
26M0635.7+7.1+24.8%43.8528.6522.141.981.291.61
44.28
70.85
97.42
124
150.6
177.1
26M0528.6-3.9-12%32.1526.522.141.461.21.29
44.19
70.7
97.21
123.7
150.2
176.7
26M0432.5-4-11%38.3531.722.141.741.441.47
44.09
70.55
97.01
123.5
149.9
176.4
26M0336.5-6.95-16%47.1536.5222.141.661.66
44
70.4
96.8
123.2
149.6
176
26M0243.45-1.5-3.34%47.6543.3222.151.951.96
44.3
70.88
97.46
124
150.6
177.2
26M0144.95-4.95-9.92%51.944.5222.3322.02
44.6
71.36
98.12
124.9
151.6
178.4
25M1249.9+7.2+16.9%50.340.5522.452.241.812.22
44.9
71.84
98.78
125.7
152.7
179.6
25M1142.7-3.75-8.07%45.240.2522.452.041.821.93
44.33
70.93
97.53
124.1
150.7
177.3
25M1046.45-0.9-1.9%47.64322.452.181.962.12
43.77
70.03
96.29
122.5
148.8
175.1
25M0947.35-2.95-5.86%52.646.521.62.442.152.19
43.2
69.12
95.04
121
146.9
172.8
25M0850.3-2.7-5.09%5449.0521.62.542.312.36
42.55
68.07
93.6
119.1
144.7
170.2
25M0753+2+3.92%53.949.921.62.572.382.53
41.89
67.03
92.17
117.3
142.4
167.6
25M0651-5-8.93%59.85120.622.92.472.47
41.24
65.98
90.73
115.5
140.2
165
25M0556+0.5+0.9%59.352.220.622.722.42.57
43.53
69.65
95.77
121.9
148
174.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M0455.5-1-1.77%61.54520.622.681.962.42
45.83
73.32
100.8
128.3
155.8
183.3
25M0356.5-11.4-16.8%67.956.524.062.822.352.35
48.12
76.99
105.9
134.7
163.6
192.5
25M0267.9+7.8+13%74.860.124.063.12.492.81
48.29
77.26
106.2
135.2
164.2
193.1
25M0160.1+7+13.2%6252.524.062.562.172.48
48.45
77.53
106.6
135.7
164.7
193.8
24M1253.1+2.7+5.36%5549.824.312.262.052.18
48.62
77.79
107
136.1
165.3
194.5
24M1150.4-8.2-14%60.549.524.312.532.072.11
47.75
76.39
105
133.7
162.3
191
24M1058.6-4.2-6.69%655724.312.772.432.5
46.87
75
103.1
131.2
159.4
187.5
24M0962.8-2.5-3.83%6762232.912.72.73
46
73.6
101.2
128.8
156.4
184
24M0865.3-2.2-3.26%68.961233.022.672.86
45.62
72.99
100.4
127.7
155.1
182.5
24M0767.5-4.5-6.25%71.866.1233.172.922.98
45.24
72.38
99.53
126.7
153.8
181
24M0672+7+10.8%72.563.822.433.232.843.21
44.86
71.78
98.69
125.6
152.5
179.4
24M0565-3-4.41%726022.433.192.652.88
45.21
72.33
99.45
126.6
153.7
180.8
24M0468+2.2+3.34%75.863.722.433.332.82.99
45.55
72.89
100.2
127.5
154.9
182.2
24M0365.8-7.6-10.4%74.764.822.953.252.822.87
45.9
73.44
101
128.5
156.1
183.6
24M0273.4-6.5-8.14%8073.122.953.463.163.18
46.23
73.96
101.7
129.4
157.2
184.9
24M0179.9+2.6+3.36%82.57622.953.543.273.43
46.55
74.49
102.4
130.3
158.3
186.2
23M1277.3+8.9+13%82.568.423.443.522.923.3
46.88
75.01
103.1
131.3
159.4
187.5
23M1168.4+0.4+0.59%70.766.323.442.972.782.87
47.66
76.26
104.9
133.4
162
190.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M1068-3.6-5.03%71.966.623.442.972.752.81
48.44
77.5
106.6
135.6
164.7
193.8
23M0971.6-2.7-3.63%7568.824.613.052.82.91
49.22
78.75
108.3
137.8
167.3
196.9
23M0874.3-9.9-11.8%84.27224.613.63.083.18
46.78
74.85
102.9
131
159.1
187.1
23M0784.2-0.6-0.71%928424.614.153.793.8
44.34
70.94
97.55
124.2
150.8
177.4
23M0684.8-2.9-3.31%8882.620.954.23.944.05
41.9
67.04
92.18
117.3
142.5
167.6
23M0587.7-7.7-8.07%9887.120.954.794.264.29
40.91
65.45
89.99
114.5
139.1
163.6
23M0495.4+2+2.14%97.588.820.954.894.454.78
39.91
63.86
87.81
111.8
135.7
159.7
23M0393.4-1.9-1.99%9786.519.464.984.454.8
38.92
62.27
85.62
109
132.3
155.7
23M0295.3-9.7-9.24%106.593.519.465.194.564.64
41.04
65.66
90.29
114.9
139.5
164.2
23M01105+24.9+31.1%11280.319.465.193.724.87
43.16
69.06
94.95
120.8
146.7
172.6
22M1280.1-1.3-1.6%86.878.722.643.833.483.54
45.28
72.45
99.62
126.8
154
181.1
22M1181.4+3.6+4.63%85.278.622.643.673.393.51
46.43
74.29
102.2
130
157.9
185.7
22M1077.8-19.2-19.8%97.97622.644.113.193.27
47.59
76.14
104.7
133.2
161.8
190.3
22M0997-6-5.83%106.592.424.374.373.793.98
48.74
77.98
107.2
136.5
165.7
195
22M08103+5.2+5.32%122.59624.375.033.944.23
48.69
77.9
107.1
136.3
165.5
194.7
22M0797.8-10.2-9.44%1069524.374.363.914.02
48.63
77.81
107
136.2
165.4
194.5
22M06108+9.5+9.64%13798.724.295.644.064.45
48.58
77.73
106.9
136
165.2
194.3
22M0598.5-1.5-1.5%102.58824.294.43.774.23
46.63
74.6
102.6
130.6
158.5
186.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M04100-50-33.3%148.59824.296.654.394.48
44.67
71.48
98.28
125.1
151.9
178.7
22M03150-15-9.09%167139.521.367.826.537.02
42.72
68.35
93.98
119.6
145.2
170.9
22M02165-25-13.2%195159.521.368.637.067.31
45.17
72.27
99.37
126.5
153.6
180.7
22M01190-37-16.3%22518821.369.457.97.98
47.61
76.18
104.7
133.3
161.9
190.5
21M12227-16.5-6.78%27022025.0310.798.799.07
50.06
80.1
110.1
140.2
170.2
200.2
21M11243.5+65+36.4%251.5175.525.0310.627.4110.28
47.38
75.81
104.2
132.7
161.1
189.5
21M10178.500%193162.525.038.647.277.99
44.7
71.52
98.34
125.2
152
178.8
21M09178.5+6+3.48%17916121.018.527.668.5
42.02
67.23
92.44
117.7
142.9
168.1
21M08172.5-8.5-4.7%18617021.018.918.148.26
41.75
66.81
91.86
116.9
142
167
21M07181-3.5-1.9%207.517221.01108.298.73
41.49
66.38
91.27
116.2
141.1
165.9
21M06184.5-6-3.15%19817620.619.618.548.95
41.22
65.95
90.68
115.4
140.1
164.9
21M05190.5-27-12.4%23017020.6112.148.9710.05
37.9
60.64
83.38
106.1
128.9
151.6
21M04217.5+37.5+20.8%249.517520.6114.4310.1212.58
34.58
55.33
76.08
96.82
117.6
138.3
21M03180+3.5+1.98%185173.515.6311.8411.111.52
31.26
50.02
68.77
87.53
106.3
125
21M02176.5-10-5.36%20317315.6314.3412.2212.47
28.31
45.3
62.29
79.28
96.27
113.3
21M01186.5+14.5+8.43%198.516815.6315.6513.2514.7
25.37
40.59
55.81
71.03
86.25
101.5
20M12172+27.5+19%17714311.2115.7912.7615.34
22.42
35.87
49.32
62.78
76.23
89.68
20M11144.5+9.5+7.04%15311811.2113.910.7213.12
22.02
35.23
48.44
61.66
74.87
88.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M10135-46.5-25.6%18512111.2117.1111.1912.49
21.62
34.59
47.56
60.54
73.51
86.48
20M09181.5+90.7+99.9%181.590.710.6117.118.5517.11
21.22
33.95
46.68
59.42
72.15
84.88
20M0890.8+17.9+24.6%96.570.510.619.46.868.84
20.54
32.86
45.19
57.51
69.84
82.16
20M0772.9+12.9+21.5%7659.910.617.656.037.34
19.86
31.78
43.69
55.61
67.52
79.44
20M0660+3.8+6.76%6950.69.597.195.286.26
19.18
30.69
42.2
53.7
65.21
76.72
20M0556.2+6.25+12.5%58.9499.596.075.055.79
19.41
31.06
42.71
54.36
66.01
77.65
20M0449.95+15.45+44.8%58.535.19.595.963.575.08
19.65
31.43
43.22
55.01
66.8
78.59
20M0334.5+2.7+8.49%3828.659.943.822.883.47
19.88
31.81
43.74
55.66
67.59
79.52
20M0231.8-2.2-6.47%3429.79.944.594.014.29
14.82
23.71
32.6
41.5
50.39
59.28
20M013400%3632.49.947.386.646.97
9.76
15.62
21.47
27.33
33.18
39.04
19M1234+0.5+1.49%36332.3515.3214.0414.47
4.7
7.52
10.34
13.16
15.98
18.8
19M1133.5+1.5+4.69%35312.3512.9611.4812.41
5.4
8.64
11.88
15.12
18.36
21.6
19M1032-5.4-14.4%3530.152.3511.489.8910.49
6.1
9.76
13.42
17.08
20.74
24.4
19M0937.4+0.95+2.61%37.9532.83.411.169.6511
6.8
10.88
14.96
19.04
23.12
27.2
19M0836.45+1.45+4.14%40.932.43.411.679.2510.4
7.01
11.21
15.41
19.62
23.82
28.03
19M0735+4.55+14.9%35303.49.78.329.7
7.21
11.54
15.87
20.2
24.53
28.85
19M0630.45+0.25+0.83%30.8293.718.37.828.21
7.42
11.87
16.32
20.78
25.23
29.68
19M0530.2-2-6.21%32.228.13.718.57.427.98
7.57
12.12
16.66
21.21
25.75
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M0432.2+0.7+2.22%34.6293.718.967.518.33
7.73
12.36
17
21.63
26.27
30.91
19M0331.5-0.3-0.94%33.5526.053.948.526.617.99
7.88
12.61
17.34
22.06
26.79
31.52
19M0231.8-1.45-4.36%40.2303.9410.027.487.92
8.03
12.84
17.66
22.47
27.29
32.11
19M0133.25+10.75+47.8%33.2521.53.948.145.268.14
8.17
13.08
17.98
22.89
27.79
32.69
18M1222.5+2.5+12.5%22.519.54.165.414.695.41
8.32
13.31
18.3
23.3
28.29
33.28
18M1120-1.05-4.99%21.518.84.165.714.995.31
7.53
12.05
16.57
21.09
25.61
30.13
18M1021.05-0.75-3.44%2219.354.166.525.746.24
6.75
10.79
14.84
18.89
22.94
26.99
18M0921.8+4.3+24.6%24.317.52.988.155.877.32
5.96
9.54
13.11
16.69
20.26
23.84
18M0817.5+4.8+37.8%17.6132.985.74.215.66
6.18
9.89
13.6
17.3
21.01
24.72
18M0712.7+1.4+12.4%13.8510.82.984.333.383.97
6.4
10.24
14.08
17.92
21.76
25.6
18M0611.3-1.4-11%12.610.83.313.813.263.41
6.62
10.59
14.56
18.54
22.51
26.48
18M0512.7-1.2-8.63%13.911.33.315.144.174.69
5.41
8.66
11.91
15.16
18.41
21.65
18M0413.9-0.1-0.71%1413.13.316.666.236.61
4.21
6.73
9.25
11.78
14.3
16.83
18M0314+1.3+10.2%14.111.81.59.47.879.33
3
4.8
6.6
8.4
10.2
12
18M0212.7-1.4-9.93%14.112.651.58.917.998.02
3.17
5.07
6.97
8.87
10.77
12.67
18M0114.1-0.6-4.08%1513.81.598.288.46
3.33
5.33
7.33
9.33
11.33
13.33
17M1214.7+2.7+22.5%15.55121.758.896.868.4
3.5
5.6
7.7
9.8
11.9
14
17M1112-2-14.3%1411.91.757.276.186.23
3.85
6.17
8.48
10.79
13.1
15.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M1014-0.2-1.41%14.3513.81.756.826.566.66
4.21
6.73
9.25
11.78
14.3
16.83
17M0914.2-0.75-5.02%14.9514.22.286.566.236.23
4.56
7.3
10.03
12.77
15.5
18.24
17M0814.95-0.65-4.17%15.614.552.286.225.85.96
5.02
8.03
11.04
14.06
17.07
20.08
17M0715.6+0.1+0.65%16.2513.82.285.935.045.69
5.48
8.77
12.06
15.34
18.63
21.92
17M0615.5-1.7-9.88%17.514.82.975.894.985.22
5.94
9.5
13.07
16.63
20.2
23.76
17M0517.2-1.7-8.99%18.5172.975.845.375.43
6.33
10.13
13.93
17.73
21.53
25.33
17M0418.9+0.5+2.72%1917.52.975.655.25.62
6.73
10.76
14.8
18.83
22.87
26.91
17M0318.4+0.25+1.38%18.8173.565.284.785.17
7.12
11.39
15.66
19.94
24.21
28.48
17M0218.15+5.35+41.8%18.1512.653.564.843.384.84
7.49
11.99
16.49
20.98
25.48
29.97
17M0112.8+3.8+42.2%12.88.123.563.252.063.25
7.87
12.59
17.31
22.03
26.75
31.47
16M129-1.6-15.1%10.684.122.571.942.18
8.24
13.18
18.13
23.07
28.02
32.96
16M1110.6+4+60.6%10.65.54.122.681.392.68
7.91
12.66
17.41
22.16
26.91
31.65
16M106.6-0.3-4.35%6.964.121.821.581.74
7.59
12.14
16.69
21.24
25.79
30.35
16M096.9-0.2-2.82%7.26.853.631.981.891.9
7.26
11.62
15.97
20.33
24.68
29.04
16M087.1-0.2-2.74%7.37.13.632.422.352.35
6.04
9.66
13.29
16.91
20.54
24.16
16M077.3+0.8+12.3%7.456.353.633.092.633.03
4.82
7.71
10.6
13.5
16.39
19.28
16M066.5-0.66-9.22%7.156.51.83.973.613.61
3.6
5.76
7.92
10.08
12.24
14.4
16M057.16-1.84-20.4%95.681.84.62.93.66
3.91
6.26
8.61
10.96
13.31
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M049-1-10%1091.84.734.264.26
4.23
6.76
9.3
11.83
14.37
16.91
16M0310-0.1-0.99%119.52.274.854.194.41
4.54
7.26
9.99
12.71
15.44
18.16
16M0210.1+0.19+1.92%10.28.922.274.083.574.04
5
8
11
14
17
20
16M019.91-1.09-9.91%119.012.274.033.33.63
5.46
8.74
12.01
15.29
18.56
21.84
15M1211+1+10%118.552.963.722.893.72
5.92
9.47
13.02
16.58
20.13
23.68
15M1110-1-9.09%119.82.963.543.153.22
6.22
9.95
13.68
17.42
21.15
24.88
15M1011-1.8-14.1%12.892.963.932.763.37
6.52
10.43
14.34
18.26
22.17
26.08
15M0912.800%13123.413.813.523.75
6.82
10.91
15
19.1
23.19
27.28
15M0812.8-1.2-8.57%1412.83.413.813.493.49
7.34
11.74
16.15
20.55
24.96
29.36
15M0714+1.3+10.2%1612.73.414.073.233.56
7.86
12.58
17.29
22.01
26.72
31.44
15M0612.7+1.5+13.4%12.710.54.193.032.513.03
8.38
13.41
18.44
23.46
28.49
33.52
15M0511.2-0.9-7.44%12.510.34.193.472.863.11
7.2
11.52
15.84
20.16
24.48
28.8
15M0412.1+2.4+24.7%12.19.34.194.023.094.02
6.02
9.63
13.24
16.86
20.47
24.08
15M039.7+4.88+101%10.67.822.424.383.234.01
4.84
7.74
10.65
13.55
16.46
19.36
15M024.82+0.02+0.42%5.34.742.421.791.61.63
5.93
9.48
13.04
16.59
20.15
23.71
15M014.8-0.28-5.51%5.084.582.421.451.311.37
7.01
11.22
15.43
19.64
23.85
28.05
14M125.08+0.07+1.4%5.774.74.051.421.161.25
8.1
12.96
17.82
22.68
27.54
32.4
14M115.01-0.18-3.47%6.634.34.051.871.211.41
7.1
11.36
15.62
19.88
24.14
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
14M105.19-1.91-26.9%7.554.634.052.481.521.7
6.1
9.76
13.42
17.08
20.74
24.4
14M097.1+1.59+28.9%7.44.942.552.91.942.78
5.1
8.16
11.22
14.28
17.34
20.4
14M085.51+0.42+8.25%5.994.652.552.041.581.88
5.87
9.4
12.92
16.45
19.97
23.49
14M075.09-0.05-0.97%5.354.672.551.611.411.53
6.65
10.63
14.62
18.61
22.6
26.59
14M065.14+0.24+4.9%5.394.653.711.451.251.39
7.42
11.87
16.32
20.78
25.23
29.68
14M054.9+0.15+3.16%5.14.223.711.31.081.25
7.82
12.51
17.2
21.9
26.59
31.28
14M044.75-1.81-27.6%6.744.13.711.6411.16
8.22
13.15
18.08
23.02
27.95
32.88
14M036.56-1.07-14%7.886.554.311.831.521.52
8.62
13.79
18.96
24.14
29.31
34.48
14M027.63-0.37-4.63%8.97.484.312.041.711.74
8.75
13.99
19.24
24.49
29.74
34.99
14M018+0.9+12.7%8.436.84.311.91.531.8
8.87
14.2
19.52
24.85
30.17
35.49
13M127.1+0.17+2.45%7.16.524.51.581.451.58
9
14.4
19.8
25.2
30.6
36
13M116.93-0.6-7.97%8.186.14.51.751.311.48
9.33
14.93
20.53
26.13
31.73
37.33
13M107.53+2.26+42.9%7.535.214.51.561.081.56
9.67
15.47
21.27
27.07
32.87
38.67
13M095.27-0.01-0.19%5.425.1251.081.021.05
10
16
22
28
34
40
13M085.28-0.11-2.04%5.475.0151.080.991.04
10.14
16.22
22.31
28.39
34.48
40.56
13M075.39+0.06+1.13%5.55.0251.070.981.05
10.28
16.45
22.62
28.78
34.95
41.12
13M065.33-0.47-8.1%6.055.015.211.160.961.02
10.42
16.67
22.92
29.18
35.43
41.68
13M055.8+0.44+8.21%6.35.065.211.210.971.12
10.4
16.64
22.88
29.12
35.36
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
13M045.36-0.13-2.37%5.55.015.211.060.971.03
10.38
16.61
22.84
29.06
35.29
41.52
13M035.49-0.17-3%5.795.255.181.121.011.06
10.36
16.58
22.79
29.01
35.22
41.44
13M025.6600%65.425.181.161.051.09
10.35
16.55
22.76
28.97
35.18
41.39
13M015.66+0.21+3.85%5.845.25.181.131.011.1
10.33
16.53
22.73
28.93
35.13
41.33
12M125.45-0.25-4.39%5.995.115.161.160.991.06
10.32
16.51
22.7
28.9
35.09
41.28
12M115.7+0.25+4.59%6.34.945.161.220.961.1
10.32
16.51
22.7
28.9
35.09
41.28
12M105.45-0.35-6.03%5.994.945.161.160.961.06
10.32
16.51
22.7
28.9
35.09
41.28
12M095.8-0.2-3.33%6.055.315.161.171.031.12
10.32
16.51
22.7
28.9
35.09
41.28
12M086+0.56+10.3%6.15.435.161.221.081.2
10.01
16.02
22.03
28.04
34.05
40.05
12M075.44+0.44+8.8%5.444.665.161.120.961.12
9.71
15.53
21.35
27.18
33
38.83
12M065-0.16-3.1%54.324.71.060.921.06
9.4
15.04
20.68
26.32
31.96
37.6
12M055.16-0.18-3.37%5.343.964.71.130.841.09
9.43
15.09
20.75
26.41
32.07
37.73
12M045.34-0.23-4.13%5.874.164.71.240.881.13
9.47
15.15
20.83
26.51
32.19
37.87
12M035.57-0.2-3.47%65.44.751.261.141.17
9.5
15.2
20.9
26.6
32.3
38
12M025.77+1.07+22.8%6.314.614.751.310.961.2
9.62
15.39
21.16
26.94
32.71
38.48
12M014.7-0.36-7.11%5.074.554.751.040.930.97
9.74
15.58
21.43
27.27
33.12
38.96
11M125.06-0.04-0.78%5.454.574.931.110.931.03
9.86
15.78
21.69
27.61
33.52
39.44
11M115.1-0.34-6.25%5.564.974.931.110.991.02
10.03
16.05
22.07
28.09
34.11
40.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11M105.44+0.16+3.03%6.155.044.931.210.991.07
10.21
16.33
22.45
28.58
34.7
40.83
11M095.28-1.11-17.4%6.65.035.191.270.971.02
10.38
16.61
22.84
29.06
35.29
41.52
11M086.39-1.37-17.7%7.9165.191.531.161.24
10.31
16.5
22.69
28.88
35.07
41.25
11M077.76-0.46-5.6%8.387.415.191.641.451.51
10.25
16.39
22.54
28.69
34.84
40.99
11M068.22-0.29-3.41%9.637.815.091.891.531.61
10.18
16.29
22.4
28.5
34.61
40.72
11M058.51+0.27+3.28%10.17.95.091.971.541.66
10.25
16.41
22.56
28.71
34.86
41.01
11M048.24+0.4+5.1%8.447.765.091.631.51.6
10.33
16.52
22.72
28.91
35.11
41.31
11M037.84-0.71-8.3%8.97.15.21.711.371.51
10.4
16.64
22.88
29.12
35.36
41.6
11M028.55-0.58-6.35%9.198.365.21.771.611.65
10.37
16.59
22.81
29.03
35.25
41.47
11M019.13-0.46-4.8%9.598.515.21.861.651.77
10.33
16.53
22.73
28.93
35.13
41.33
10M129.59-0.31-3.13%10.49.155.152.021.781.86
10.3
16.48
22.66
28.84
35.02
41.2
10M119.9+0.57+6.11%11.657.615.152.141.41.82
10.89
17.42
23.95
30.48
37.01
43.55
10M109.33-1.52-14%11.359.135.151.981.591.63
11.47
18.36
25.24
32.13
39.01
45.89
10M0910.85-0.35-3.12%11.4510.656.031.91.771.8
12.06
19.3
26.53
33.77
41
48.24
10M0811.2-2-15.2%13.411.26.032.191.831.83
12.23
19.56
26.9
34.23
41.57
48.91
10M0713.2+2.2+20%14.410.66.032.321.712.13
12.39
19.83
27.27
34.7
42.14
49.57
10M0611-0.8-6.78%12.35116.281.971.751.75
12.56
20.1
27.63
35.17
42.7
50.24
10M0511.8-1.85-13.6%13.5510.156.282.151.611.87
12.61
20.17
27.73
35.3
42.86
50.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10M0413.65-1.3-8.7%17.7513.256.282.812.092.16
12.65
20.25
27.84
35.43
43.02
50.61
10M0314.95+3.65+32.3%16.511.356.352.61.792.35
12.7
20.32
27.94
35.56
43.18
50.8
10M0211.3+0.75+7.11%12.3510.456.351.951.651.78
12.68
20.29
27.9
35.5
43.11
50.72
10M0110.55+0.45+4.46%12.559.426.351.981.491.67
12.66
20.26
27.85
35.45
43.04
50.64
09M1210.1+1.06+11.7%10.78.836.321.691.41.6
12.64
20.22
27.81
35.39
42.98
50.56
09M119.04-0.26-2.8%9.958.666.321.521.321.38
13.11
20.98
28.85
36.72
44.59
52.45
09M109.3+0.75+8.77%10.258.216.321.511.211.37
13.59
21.74
29.89
38.04
46.19
54.35
09M098.55-0.32-3.61%9.37.647.031.321.091.22
14.06
22.5
30.93
39.37
47.8
56.24
09M088.87-1.58-15.1%11.458.667.031.631.231.26
14.07
22.52
30.96
39.41
47.85
56.29
09M0710.45-1.55-12.9%12.3597.031.751.281.48
14.09
22.54
30.99
39.44
47.89
56.35
09M0612-0.6-4.76%14.811.27.052.11.591.7
14.1
22.56
31.02
39.48
47.94
56.4
09M0512.6+4.94+64.5%12.87.267.051.620.921.59
15.83
25.33
34.83
44.33
53.83
63.33
09M047.66-0.03-0.39%8.266.527.050.940.740.87
17.57
28.11
38.65
49.19
59.73
70.27
09M037.69+1.79+30.3%8.25.539.650.850.570.8
19.3
30.88
42.46
54.04
65.62
77.2
09M025.9+0.34+6.12%6.595.389.650.680.550.61
19.41
31.05
42.69
54.34
65.98
77.63
09M015.56-0.54-8.85%6.525.19.650.670.520.57
19.51
31.22
42.93
54.64
66.35
78.05
08M126.1-0.19-3.02%6.925.79.810.710.580.62
19.62
31.39
43.16
54.94
66.71
78.48
08M116.29-2.31-26.9%95.779.810.880.560.62
20.45
32.71
44.98
57.25
69.52
81.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08M108.6-0.18-2.05%9.597.589.810.90.710.81
21.27
34.04
46.8
59.57
72.33
85.09
08M098.78-0.42-4.57%9.656.9211.050.870.630.79
22.1
35.36
48.62
61.88
75.14
88.4
08M089.2-0.65-6.6%10.28.611.050.910.770.82
22.43
35.89
49.35
62.81
76.27
89.73
08M079.85-1.65-14.3%11.79.211.051.030.810.87
22.77
36.43
50.09
63.75
77.41
91.07
08M0611.5-3.7-24.3%15.511.511.551.3411
23.1
36.96
50.82
64.68
78.54
92.4
08M0515.2-0.7-4.4%19.114.811.551.641.271.3
23.31
37.29
51.27
65.26
79.24
93.23
08M0415.9+0.95+6.35%16.614.511.551.411.231.35
23.51
37.62
51.73
65.84
79.95
94.05
08M0314.95-0.1-0.66%16.213.911.861.371.171.26
23.72
37.95
52.18
66.42
80.65
94.88
08M0215.05-0.45-2.9%15.714.511.861.321.221.27
23.72
37.95
52.18
66.42
80.65
94.88
08M0115.5-0.5-3.12%16.314.911.861.371.261.31
23.72
37.95
52.18
66.42
80.65
94.88