≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / 本淨比河流圖(月)

3466 德晉

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.627.5+1.1+4%5.09%27.528.927.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6561,862萬6321.04張/筆28.411.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5301,419萬650815張/筆26.78+1.35 (+5.16%)

連續漲跌: 連5漲  ( +4.85元 / +20.42%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

3466 德晉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1028.6+4.7+19.7%28.923.718.121.591.311.58
9.06
18.12
27.18
36.24
45.3
54.36
26M0923.9-1-4.02%25.423.418.121.41.291.32
9.06
18.12
27.18
36.24
45.3
54.36
26M0824.9+0.05+0.2%26.9523.8518.121.491.321.37
9.06
18.12
27.18
36.24
45.3
54.36
26M0724.85-5.1-17%3624.818.121.991.371.37
9.06
18.12
27.18
36.24
45.3
54.36
26M0629.95-3-9.1%35.329.518.121.951.631.65
9.06
18.12
27.18
36.24
45.3
54.36
26M0532.95-5.9-15.2%44.832.4518.122.461.781.81
9.1
18.21
27.32
36.42
45.53
54.63
26M0438.85+5.85+17.7%45.832.5518.122.51.782.12
9.15
18.3
27.45
36.6
45.75
54.9
26M0333-4.15-11.2%38.0532.618.392.071.771.79
9.2
18.39
27.58
36.78
45.98
55.17
26M0237.15-1.3-3.38%40.434.6518.392.191.882.01
9.24
18.48
27.72
36.95
46.19
55.43
26M0138.45-2.6-6.33%4237.8518.392.262.042.07
9.28
18.56
27.84
37.13
46.41
55.69
25M1241.05-5.95-12.7%48.540.318.652.62.162.2
9.32
18.65
27.98
37.3
46.62
55.95
25M1147+5.95+14.5%48.539.5518.652.592.122.51
9.35
18.69
28.04
37.39
46.73
56.08
25M1041.05-3.55-7.96%50.240.118.652.682.142.19
9.37
18.74
28.11
37.47
46.84
56.21
25M0944.6-2.4-5.11%5238.6518.782.772.062.37
9.39
18.78
28.17
37.56
46.95
56.34
25M0847+6.4+15.8%4736.3518.782.51.942.5
9.38
18.76
28.15
37.53
46.91
56.29
25M0740.6+1.3+3.31%44.9538.918.782.42.082.17
9.37
18.75
28.12
37.49
46.87
56.24
25M0639.3-4.25-9.76%45.2537.4518.732.4222.1
9.36
18.73
28.1
37.46
46.82
56.19
25M0543.55+1.2+2.83%50.439.218.732.692.092.32
9.38
18.77
28.16
37.54
46.92
56.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0442.35-6.45-13.2%51.230.218.732.721.612.25
9.41
18.81
28.22
37.62
47.03
56.43
25M0348.8-11.2-18.7%63.248.4518.853.352.572.59
9.43
18.85
28.28
37.7
47.12
56.55
25M0260+3.8+6.76%66.553.218.854.053.243.66
8.2
16.41
24.61
32.81
41.02
49.22
25M0156.2-1.7-2.94%5945.118.854.233.234.02
6.98
13.96
20.94
27.93
34.91
41.89
24M1257.9-5.8-9.11%7555.511.526.514.825.03
5.76
11.52
17.28
23.04
28.8
34.56
24M1163.7-13-16.9%70.955.511.526.094.765.47
5.82
11.65
17.48
23.3
29.12
34.95
24M1076.7+18.3+31.3%89.157.511.527.564.886.51
5.89
11.78
17.67
23.56
29.45
35.34
24M0958.4-7.1-10.8%77.155.111.916.474.634.9
5.96
11.91
17.87
23.82
29.78
35.73
24M0865.5-11.6-15%81.863.911.916.695.235.36
6.11
12.22
18.33
24.44
30.55
36.66
24M0777.1-3.9-4.81%91.572.311.917.35.776.15
6.26
12.53
18.79
25.06
31.32
37.59
24M0681+1.3+1.63%103.58012.848.066.236.31
6.42
12.84
19.26
25.68
32.1
38.52
24M0579.7+37.25+87.8%89.141.8512.846.793.196.07
6.56
13.12
19.68
26.24
32.8
39.36
24M0442.45+14.8+53.5%4427.912.843.282.083.17
6.7
13.4
20.1
26.8
33.5
40.2
24M0327.65+1.5+5.74%28.925.613.682.111.872.02
6.84
13.68
20.52
27.36
34.2
41.04
24M0226.15+2+8.28%28.523.8513.682.071.731.9
6.88
13.76
20.64
27.53
34.41
41.29
24M0124.15-0.85-3.4%25.122.813.681.811.651.74
6.92
13.85
20.77
27.69
34.62
41.54
23M1225+1.85+7.99%27.522.513.931.971.621.79
6.96
13.93
20.9
27.86
34.83
41.79
23M1123.15-4.65-16.7%28.9523.113.931.961.571.57
7.37
14.74
22.12
29.49
36.86
44.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1027.8+4.15+17.5%28.2521.613.931.821.391.79
7.78
15.56
23.34
31.11
38.89
46.67
23M0923.65-1.05-4.25%25.2522.616.371.541.381.44
8.18
16.37
24.56
32.74
40.93
49.11
23M0824.7-3.05-11%28.2521.3516.371.711.291.5
8.26
16.52
24.78
33.04
41.3
49.56
23M0727.75-1.25-4.31%29.826.316.371.791.581.66
8.34
16.67
25.01
33.34
41.68
50.01
23M0629-1.75-5.69%32.428.616.821.931.71.72
8.41
16.82
25.23
33.64
42.05
50.46
23M0530.75-3.6-10.5%34.9528.416.822.081.691.83
8.39
16.78
25.17
33.56
41.95
50.34
23M0434.35+2.35+7.34%38.529.8516.822.31.782.05
8.37
16.74
25.11
33.48
41.85
50.22
23M0332+3.65+12.9%32.527.716.71.951.661.92
8.35
16.7
25.05
33.4
41.75
50.1
23M0228.35-4.1-12.6%34.4528.3516.72.051.691.69
8.4
16.81
25.21
33.61
42.02
50.42
23M0132.45+0.15+0.46%34.4529.916.72.041.771.92
8.46
16.91
25.37
33.83
42.28
50.74
22M1232.3+2.25+7.49%37.2527.117.022.191.591.9
8.51
17.02
25.53
34.04
42.55
51.06
22M1130.05+6.85+29.5%31.622.4517.021.861.321.77
8.51
17.01
25.52
34.03
42.53
51.04
22M1023.2-1.35-5.5%24.652017.021.451.181.36
8.5
17.01
25.51
34.01
42.52
51.02
22M0924.55-3.2-11.5%29.622.8171.741.341.44
8.5
17
25.5
34
42.5
51
22M0827.75+1.85+7.14%29.522.55171.761.351.66
8.38
16.75
25.13
33.51
41.88
50.26
22M0725.9+1.3+5.28%28.723.6171.741.431.57
8.25
16.51
24.76
33.01
41.27
49.52
22M0624.6-4-14%31.1523.1516.261.921.421.51
8.13
16.26
24.39
32.52
40.65
48.78
22M0528.6+10.2+55.4%31.5517.8516.261.931.091.75
8.19
16.39
24.58
32.77
40.97
49.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0418.4+1.35+7.92%18.616.616.261.131.011.11
8.26
16.51
24.77
33.03
41.28
49.54
22M0317.05-0.55-3.13%19.316.2516.641.160.981.02
8.32
16.64
24.96
33.28
41.6
49.92
22M0217.6+1.45+8.98%19.416.3516.641.160.981.05
8.34
16.68
25.02
33.37
41.71
50.05
22M0116.15-3.35-17.2%20.515.5516.641.230.930.97
8.36
16.73
25.09
33.45
41.82
50.18
21M1219.5+2.9+17.5%23.5516.3516.771.40.971.16
8.38
16.77
25.16
33.54
41.92
50.31
21M1116.6-1.5-8.29%19.351516.771.150.890.98
8.45
16.89
25.34
33.79
42.23
50.68
21M1018.1+1.4+8.38%2013.5516.771.180.81.06
8.51
17.02
25.52
34.03
42.54
51.05
21M0916.7+3.95+31%21.1512.617.141.230.740.97
8.57
17.14
25.71
34.28
42.85
51.42
21M0812.75+0.55+4.51%14.311.917.140.830.690.74
8.65
17.3
25.96
34.61
43.26
51.91
21M0712.2-0.45-3.56%1311.917.140.740.680.7
8.73
17.47
26.2
34.93
43.67
52.4
21M0612.65+0.6+4.98%12.911.317.630.730.640.72
8.82
17.63
26.44
35.26
44.08
52.89
21M0512.05-2.05-14.5%14.41017.630.810.560.68
8.9
17.8
26.7
35.6
44.5
53.4
21M0414.1+0.85+6.42%14.951317.630.830.720.78
8.98
17.97
26.96
35.94
44.92
53.91
21M0313.25+1.5+12.8%15.511.518.140.850.630.73
9.07
18.14
27.21
36.28
45.35
54.42
21M0211.75+0.6+5.38%1210.818.140.660.60.65
9.06
18.11
27.17
36.23
45.28
54.34
21M0111.15-2.2-16.5%13.4511.118.140.740.610.62
9.04
18.09
27.13
36.17
45.22
54.26
20M1213.35+0.4+3.09%1412.118.060.780.670.74
9.03
18.06
27.09
36.12
45.15
54.18
20M1112.95+0.95+7.92%13.911.4518.060.760.630.71
9.12
18.24
27.36
36.49
45.61
54.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1012-0.7-5.51%12.811.818.060.690.640.65
9.21
18.43
27.64
36.85
46.07
55.28
20M0912.7-0.45-3.42%13.412.518.610.720.670.68
9.3
18.61
27.92
37.22
46.52
55.83
20M0813.15-0.2-1.5%14.412.518.610.760.660.69
9.48
18.97
28.46
37.94
47.42
56.91
20M0713.35-0.9-6.32%15.4512.918.610.80.670.69
9.67
19.33
29
38.66
48.32
57.99
20M0614.25-0.8-5.32%16.3513.719.690.830.70.72
9.85
19.69
29.54
39.38
49.22
59.07
20M0515.05-1.35-8.23%16.4514.419.690.820.710.75
10.08
20.15
30.22
40.3
50.38
60.45
20M0416.4+2.75+20.1%16.813.4519.690.820.650.8
10.3
20.61
30.92
41.22
51.52
61.83
20M0313.65-4.2-23.5%1911.721.070.90.560.65
10.54
21.07
31.6
42.14
52.68
63.21
20M0217.85-0.95-5.05%20.2517.7521.070.960.840.84
10.6
21.19
31.79
42.38
52.98
63.57
20M0118.8-2.1-10%21.7518.521.071.020.870.88
10.66
21.31
31.96
42.62
53.28
63.93
19M1220.9+0.55+2.7%22.120.0521.431.030.940.98
10.72
21.43
32.14
42.86
53.58
64.29
19M1120.35+3.85+23.3%20.515.821.430.950.730.94
10.79
21.58
32.38
43.17
53.96
64.75
19M1016.5-0.9-5.17%17.9516.3521.430.830.750.76
10.87
21.74
32.61
43.47
54.34
65.21
19M0917.4-0.6-3.33%18.317.1521.890.840.780.79
10.94
21.89
32.84
43.78
54.72
65.67
19M0818-0.65-3.49%18.615.4521.890.850.710.82
10.95
21.91
32.86
43.81
54.77
65.72
19M0718.65-0.45-2.36%20.317.721.890.930.810.85
10.96
21.92
32.89
43.85
54.81
65.77
19M0619.1+0.5+2.69%20.4517.721.940.930.810.87
10.97
21.94
32.91
43.88
54.85
65.82
19M0518.6-3.35-15.3%22.617.621.941.040.810.86
10.87
21.75
32.62
43.49
54.37
65.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0421.95+4+22.3%26.717.9521.941.240.831.02
10.78
21.55
32.33
43.11
53.88
64.66
19M0317.95-0.55-2.97%19.51721.360.910.80.84
10.68
21.36
32.04
42.72
53.4
64.08
19M0218.5+3.1+20.1%20.115.6521.360.950.740.88
10.56
21.13
31.7
42.26
52.82
63.39
19M0115.4+4.7+43.9%17.3510.521.360.830.50.74
10.45
20.9
31.35
41.8
52.25
62.7
18M1210.7-0.65-5.73%11.510.5520.670.560.510.52
10.34
20.67
31.01
41.34
51.68
62.01
18M1111.35+0.6+5.58%11.4510.7520.670.560.520.55
10.29
20.58
30.87
41.16
51.45
61.74
18M1010.75-1.35-11.2%1210.320.670.590.50.52
10.24
20.49
30.74
40.98
51.22
61.47
18M0912.1-0.1-0.82%12.211.720.40.60.570.59
10.2
20.4
30.6
40.8
51
61.2
18M0812.2-1.4-10.3%13.411.7520.40.660.580.6
10.18
20.35
30.53
40.71
50.88
61.06
18M0713.6+0.25+1.87%13.8512.620.40.680.620.67
10.15
20.31
30.46
40.61
50.77
60.92
18M0613.35+0.15+1.14%14.513.0520.260.720.640.66
10.13
20.26
30.39
40.52
50.65
60.78
18M0513.2+0.2+1.54%14.412.6520.260.720.630.66
10.05
20.1
30.16
40.21
50.26
60.31
18M0413-0.8-5.8%13.812.220.260.690.610.65
9.97
19.95
29.92
39.89
49.87
59.84
18M0313.8-0.9-6.12%14.713.7519.790.740.690.7
9.9
19.79
29.68
39.58
49.47
59.37
18M0214.7-0.1-0.68%15.0513.619.790.750.670.73
10.1
20.2
30.3
40.39
50.49
60.59
18M0114.8-0.45-2.95%15.3514.819.790.750.720.72
10.3
20.6
30.9
41.21
51.51
61.81
17M1215.25-0.15-0.97%16.5514.8521.010.790.710.73
10.5
21.01
31.52
42.02
52.53
63.03
17M1115.4-0.7-4.35%16.451521.010.770.70.72
10.73
21.46
32.19
42.92
53.65
64.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1016.100%16.3515.521.010.750.710.73
10.96
21.91
32.86
43.82
54.78
65.73
17M0916.1+0.25+1.58%16.8515.722.360.750.70.72
11.18
22.36
33.54
44.72
55.9
67.08
17M0815.85-1.55-8.91%17.7515.522.360.780.680.69
11.41
22.83
34.24
45.65
57.07
68.48
17M0717.4-1.65-8.66%20.117.422.360.860.750.75
11.65
23.29
34.94
46.59
58.23
69.88
17M0619.05-0.05-0.26%19.4518.423.760.820.770.8
11.88
23.76
35.64
47.52
59.4
71.28
17M0519.1+0.1+0.53%20.51823.760.860.750.8
11.94
23.88
35.82
47.76
59.7
71.64
17M0419-0.55-2.81%20.9518.7523.760.870.780.79
12
24
36
48
60
72
17M0319.55+0.05+0.26%2118.124.120.870.750.81
12.06
24.12
36.18
48.24
60.3
72.36
17M0219.5+2.15+12.4%20.251724.120.830.70.8
12.21
24.42
36.64
48.85
61.06
73.27
17M0117.35+0.15+0.87%17.6516.824.120.710.680.7
12.36
24.73
37.09
49.45
61.82
74.18
16M1217.2-0.2-1.15%17.516.8525.030.70.670.69
12.52
25.03
37.54
50.06
62.58
75.09
16M1117.4-0.85-4.66%18.31725.030.740.680.7
12.44
24.89
37.33
49.77
62.22
74.66
16M1018.25-0.45-2.41%19.517.825.030.790.720.74
12.37
24.74
37.12
49.49
61.86
74.23
16M0918.7-0.45-2.35%19.417.2524.60.790.70.76
12.3
24.6
36.9
49.2
61.5
73.8
16M0819.15-0.65-3.28%20.351924.60.810.760.76
12.52
25.05
37.58
50.1
62.62
75.15
16M0719.8-0.1-0.5%20.419.124.60.80.750.78
12.75
25.5
38.25
51
63.75
76.5
16M0619.9-0.7-3.4%20.4518.225.950.790.70.77
12.98
25.95
38.92
51.9
64.88
77.85
16M0520.6+0.35+1.73%21.7518.9525.950.840.730.79
12.99
25.98
38.97
51.95
64.94
77.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0420.25-0.75-3.57%22.2519.9525.950.860.770.78
13
26
39.01
52.01
65.01
78.01
16M0321+0.4+1.94%22.520.326.030.860.780.81
13.02
26.03
39.04
52.06
65.08
78.09
16M0220.6-0.15-0.72%21.5520.3526.030.830.780.79
13.06
26.12
39.17
52.23
65.29
78.35
16M0120.75-1.3-5.9%22.12026.030.840.760.79
13.1
26.2
39.3
52.41
65.51
78.61
15M1222.05-1.8-7.55%24.4521.226.290.930.810.84
13.14
26.29
39.44
52.58
65.72
78.87
15M1123.85-2.5-9.49%26.723.2526.291.010.880.9
13.24
26.49
39.73
52.97
66.22
79.46
15M1026.35-2.65-9.14%2925.826.291.090.970.99
13.34
26.68
40.02
53.37
66.71
80.05
15M0929+1.7+6.23%29.825.426.881.110.941.08
13.44
26.88
40.32
53.76
67.2
80.64
15M0827.3-0.85-3.02%30.825.526.881.160.961.03
13.28
26.56
39.84
53.12
66.4
79.68
15M0728.15-1.2-4.09%3127.0526.881.181.031.07
13.12
26.24
39.36
52.48
65.6
78.72
15M0629.35+0.55+1.91%31.327.525.921.211.061.13
12.96
25.92
38.88
51.84
64.8
77.76
15M0528.8-0.25-0.86%31.326.625.921.1811.09
13.26
26.53
39.79
53.05
66.32
79.58
15M0429.05-3.9-11.8%32.927.925.921.211.031.07
13.57
27.13
40.7
54.27
67.83
81.4
15M0332.95-0.35-1.05%34.130.727.741.231.111.19
13.87
27.74
41.61
55.48
69.35
83.22
15M0233.3+0.3+0.91%34.4531.327.741.241.121.2
13.93
27.86
41.78
55.71
69.64
83.57
15M0133-0.7-2.08%3531.227.741.251.121.18
13.99
27.97
41.96
55.95
69.93
83.92
14M1233.7+5.85+21%35.526.3528.091.260.941.2
14.04
28.09
42.14
56.18
70.22
84.27
14M1127.85-1.65-5.59%3026.0528.091.070.931
13.96
27.92
41.88
55.83
69.79
83.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1029.5-2.9-8.95%33.326.828.091.20.971.06
13.87
27.74
41.61
55.49
69.36
83.23
14M0932.4+0.4+1.25%34.931.527.571.271.141.18
13.78
27.57
41.36
55.14
68.92
82.71
14M0832-3.75-10.5%35.83127.571.311.131.17
13.7
27.39
41.08
54.78
68.47
82.17
14M0735.75+1.4+4.08%37.430.727.571.371.131.31
13.6
27.21
40.82
54.42
68.03
81.63
14M0634.35-4.65-11.9%41.834.227.031.551.271.27
13.52
27.03
40.54
54.06
67.58
81.09
14M0539+0.1+0.26%41.838.527.031.531.411.43
13.68
27.36
41.04
54.72
68.4
82.08
14M0438.9+2.4+6.58%44.2535.327.031.61.271.4
13.84
27.69
41.54
55.38
69.23
83.07
14M0336.5+1.1+3.11%4034.628.021.431.231.3
14.01
28.02
42.03
56.04
70.05
84.06
14M0235.4-2.4-6.35%37.934.9528.021.371.261.28
13.84
27.67
41.51
55.35
69.18
83.02
14M0137.8+8.35+28.4%39.628.828.021.451.051.38
13.66
27.33
40.99
54.65
68.32
81.98
13M1229.45+2.25+8.27%30.3526.5526.981.120.981.09
13.49
26.98
40.47
53.96
67.45
80.94
13M1127.2-2.05-7.01%29.42626.981.10.971.02
13.4
26.79
40.18
53.58
66.97
80.37
13M1029.25+6.25+27.2%30.72226.981.150.831.1
13.3
26.6
39.9
53.2
66.5
79.8
13M0923+4.65+25.3%23.4518.426.410.890.70.87
13.2
26.41
39.62
52.82
66.03
79.23
13M0818.35+0.8+4.56%18.417.526.410.70.670.7
13.13
26.26
39.39
52.52
65.65
78.78
13M0717.55-0.55-3.04%18.917.4526.410.720.670.67
13.06
26.11
39.16
52.22
65.28
78.33
13M0618.1-0.4-2.16%20.117.6525.960.770.680.7
12.98
25.96
38.94
51.92
64.9
77.88
13M0518.5+0.1+0.54%18.6518.2525.960.710.70.71
13.11
26.22
39.34
52.45
65.56
78.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0418.4-0.15-0.81%18.617.1525.960.70.650.69
13.24
26.49
39.73
52.97
66.22
79.46
13M0318.55-0.2-1.07%1918.226.750.710.680.69
13.38
26.75
40.12
53.5
66.88
80.25
13M0218.75-0.25-1.32%1918.5526.750.710.70.7
13.33
26.67
40
53.33
66.67
80
13M0119+0.1+0.53%19.2518.426.750.720.690.71
13.29
26.58
39.88
53.17
66.46
79.75
12M1218.9-0.6-3.08%19.718.4526.50.740.70.71
13.25
26.5
39.75
53
66.25
79.5
12M1119.5+0.9+4.84%2018.3526.50.760.690.74
13.21
26.43
39.64
52.85
66.07
79.28
12M1018.6-1-5.1%19.51826.50.740.680.71
13.18
26.35
39.53
52.71
65.88
79.06
12M0919.6+1.2+6.52%20.218.4526.280.770.70.75
13.14
26.28
39.42
52.56
65.7
78.84
12M0818.4+0.05+0.27%18.951826.280.720.690.7
13.07
26.14
39.22
52.29
65.36
78.43
12M0718.35-1.45-7.32%20.9517.9526.280.810.690.71
13
26.01
39.01
52.01
65.02
78.02
12M0619.8+0.45+2.33%20.218.525.870.780.720.77
12.94
25.87
38.8
51.74
64.68
77.61
12M0519.35-1.25-6.07%21.8518.725.870.830.710.74
13.12
26.25
39.38
52.5
65.62
78.75
12M0420.6-2.75-11.8%23.3520.3525.870.880.760.77
13.32
26.63
39.95
53.26
66.58
79.89
12M0323.35+0.45+1.97%24.722.0527.010.910.820.86
13.5
27.01
40.52
54.02
67.53
81.03
12M0222.9+1.9+9.05%23.9521.227.010.890.790.85
13.46
26.93
40.39
53.85
67.32
80.78
12M0121+0.2+0.96%21.420.3527.010.80.760.78
13.42
26.84
40.26
53.69
67.11
80.53
11M1220.8-0.45-2.12%21.918.426.760.820.690.78
13.38
26.76
40.14
53.52
66.9
80.28
11M1121.25-2-8.6%23.319.326.760.880.720.8
13.31
26.62
39.94
53.25
66.56
79.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1023.25-0.75-3.12%2422.926.760.910.860.88
13.24
26.49
39.73
52.97
66.22
79.46
11M0924+0.85+3.67%24.422.526.350.930.850.91
13.18
26.35
39.53
52.7
65.88
79.05
11M0823.15-0.6-2.53%24.3519.9526.350.930.760.89
13.04
26.08
39.12
52.17
65.21
78.25
11M0723.75-2.45-9.35%26.4521.726.351.020.840.92
12.91
25.82
38.72
51.63
64.54
77.45
11M0626.2+1.05+4.17%29.352525.551.150.981.03
12.78
25.55
38.33
51.1
63.88
76.65
11M0525.15-0.35-1.37%26.223.825.551.020.930.98
12.86
25.72
38.58
51.43
64.29
77.15
11M0425.5+0.55+2.2%28.4524.325.551.10.940.99
12.94
25.88
38.83
51.77
64.71
77.65
11M0324.95-1.25-4.77%28.92426.051.110.920.96
13.02
26.05
39.08
52.1
65.12
78.15
11M0226.2-0.6-2.24%28.325.526.051.10.991.01
12.91
25.82
38.72
51.63
64.54
77.45
11M0126.8-3.2-10.7%30.126.426.051.181.031.05
12.79
25.58
38.38
51.17
63.96
76.75
10M1230+0.5+1.69%35.529.125.351.41.151.18
12.68
25.35
38.03
50.7
63.38
76.05
10M1129.5+3.7+14.3%30.226.325.351.181.031.15
12.82
25.65
38.48
51.3
64.12
76.95
10M1025.8-2.55-8.99%28.5525.525.351.10.980.99
12.98
25.95
38.92
51.9
64.88
77.85
10M0928.35+0.15+0.53%29.4527.826.251.121.061.08
13.12
26.25
39.38
52.5
65.62
78.75
10M0828.2-1.8-6%3228.226.251.221.071.07
13.12
26.23
39.35
52.47
65.58
78.7
10M0730-1.55-4.91%33.7529.126.251.291.111.14
13.11
26.22
39.32
52.43
65.54
78.65
10M0631.55-1.4-4.25%35.530.8526.21.351.181.2
13.1
26.2
39.3
52.4
65.5
78.6
10M0532.95-7.05-17.6%4029.426.21.511.111.24
13.27
26.54
39.81
53.08
66.35
79.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0440-3.5-8.05%44.34026.21.651.491.49
13.44
26.88
40.32
53.76
67.2
80.64
10M0343.5-0.5-1.14%46.542.827.221.711.571.6
13.61
27.22
40.83
54.44
68.05
81.66
10M0244-0.9-2%49.542.227.221.821.551.62
13.59
27.19
40.78
54.37
67.97
81.56
10M0144.9-5.2-10.4%5243.127.221.921.591.65
13.58
27.15
40.73
54.31
67.88
81.46
09M1250.1+2.9+6.14%52.545.827.121.941.691.85
13.56
27.12
40.68
54.24
67.8
81.36
09M1147.2-1.3-2.68%52.345.527.121.951.71.76
13.39
26.78
40.18
53.57
66.96
80.35
09M1048.5-4.5-8.49%55.748.527.122.111.831.83
13.22
26.45
39.67
52.89
66.12
79.34
09M0953+8.8+19.9%5743.826.112.181.682.03
13.06
26.11
39.16
52.22
65.28
78.33
09M0844.2+1.6+3.76%49.141.126.111.91.591.71
12.95
25.9
38.85
51.8
64.75
77.7
09M0742.6+4.4+11.5%47.437.826.111.851.471.66
12.84
25.69
38.54
51.38
64.23
77.07
09M0638.2-4.25-10%51.535.425.482.021.391.5
12.74
25.48
38.22
50.96
63.7
76.44
09M0542.45+16.85+65.8%43.825.625.481.7111.66
12.81
25.62
38.42
51.23
64.04
76.85
09M0425.6+1+4.07%2823.825.481.090.920.99
12.88
25.75
38.63
51.51
64.38
77.26
09M0324.6+5.6+29.5%27.817.825.891.070.690.95
12.94
25.89
38.84
51.78
64.72
77.67
09M0219+6.15+47.9%20.312.7525.890.790.50.74
12.84
25.67
38.51
51.34
64.18
77.01
09M0112.85-2.95-18.7%16.212.525.890.640.490.5
12.72
25.45
38.17
50.9
63.62
76.35
08M1215.8+3+23.4%15.812.425.230.630.490.63
12.62
25.23
37.84
50.46
63.08
75.69
08M1112.8-1.1-7.91%15.49.625.230.610.380.51
12.6
25.2
37.8
50.39
62.99
75.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1013.9-3.85-21.7%19.612.825.230.780.510.55
12.58
25.16
37.75
50.33
62.91
75.49
08M0917.75-8.75-33%2817.525.131.110.70.71
12.56
25.13
37.7
50.26
62.82
75.39
08M0826.5-9.2-25.8%35.926.225.131.411.031.04
12.75
25.5
38.25
51
63.75
76.5
08M0735.7-0.15-0.42%38.525.8525.131.4911.38
12.93
25.87
38.8
51.74
64.68
77.61
08M0635.85-15.75-30.5%5235.8526.241.981.371.37
13.12
26.24
39.36
52.48
65.6
78.72
08M0551.6-6.5-11.2%60.951.226.242.231.881.89
13.63
27.26
40.89
54.53
68.16
81.79
08M0458.1+7.1+13.9%59.550.526.242.11.792.05
14.14
28.29
42.43
56.57
70.72
84.86
08M0351-6-10.5%5950.629.312.011.731.74
14.66
29.31
43.96
58.62
73.27
87.93
08M0257+10.5+22.6%5946.5529.312.011.581.94
14.69
29.37
44.06
58.75
73.43
88.12
08M0146.5-17.1-26.9%64.945.9529.312.21.561.58
14.72
29.44
44.16
58.87
73.59
88.31
07M1263.6-0.4-0.62%68.548.8529.52.321.662.16
14.75
29.5
44.25
59
73.75
88.5
07M1164-9-12.3%765929.52.622.042.21
14.48
28.95
43.43
57.91
72.38
86.86
07M1073-29-28.4%10572.429.53.72.552.57
14.2
28.41
42.61
56.81
71.02
85.22
07M09102-3-2.86%122.59827.864.43.523.66
13.93
27.86
41.79
55.72
69.65
83.58
07M08105-26-19.8%13693.527.864.873.353.76
13.96
27.91
41.86
55.82
69.78
83.73
07M07131+25.5+24.2%140101.527.865.013.634.69
13.98
27.96
41.94
55.92
69.9
83.88
07M06105.5+4+3.94%1079428.013.823.363.77
14
28.01
42.02
56.02
70.03
84.03
07M05101.5-6.5-6.02%1129828.013.863.383.5
14.5
29.01
43.52
58.02
72.53
87.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.06)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M04108+8.4+8.43%11392.528.013.773.083.6
15
30.01
45.02
60.02
75.03
90.03
07M0399.6+14.2+16.6%10879.531.013.482.563.21
15.5
31.01
46.52
62.02
77.53
93.03
07M0285.4+1.4+1.67%868231.012.82.672.78
15.35
30.71
46.06
61.41
76.77
92.12
07M0184-1-1.18%90.57831.012.982.572.76
15.2
30.4
45.6
60.81
76.01
91.21
06M1285+2.5+3.03%887630.12.922.522.82
15.05
30.1
45.15
60.2
75.25
90.3
06M1182.5+15+22.2%9165.230.13.072.22.78
14.82
29.64
44.46
59.27
74.09
88.91
06M1067.5+9.5+16.4%6857.530.12.331.972.31
14.59
29.17
43.76
58.35
72.93
87.52