≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 本淨比河流圖(月)

3419 譁裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9+0.05+0.42%2.94%11.912.2511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7488.32萬591.25張/筆11.961.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6981.88萬641.08張/筆11.820 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新30分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

3419 譁裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1011.95-0.1-0.83%12.311.77.411.661.581.61
7.41
10.37
13.34
16.3
19.27
22.23
26M0912.05+0.1+0.84%12.510.67.411.691.431.63
7.41
10.37
13.34
16.3
19.27
22.23
26M0811.95+0.05+0.42%12.411.77.411.671.581.61
7.41
10.37
13.34
16.3
19.27
22.23
26M0711.9-1.95-14.1%14.911.37.412.011.521.61
7.41
10.37
13.34
16.3
19.27
22.23
26M0613.85-0.2-1.42%14.813.27.4121.781.87
7.41
10.37
13.34
16.3
19.27
22.23
26M0514.05-1.05-6.95%15.513.457.412.061.781.86
7.54
10.56
13.57
16.59
19.6
22.62
26M0415.1-0.55-3.51%17.9513.857.412.341.811.97
7.67
10.74
13.81
16.87
19.94
23.01
26M0315.65+0.05+0.32%17.1514.657.82.21.882.01
7.8
10.92
14.04
17.16
20.28
23.4
26M0215.6+1.1+7.59%16.513.87.82.11.751.98
7.87
11.01
14.16
17.31
20.45
23.6
26M0114.5+1.45+11.1%15.112.97.81.91.631.83
7.93
11.11
14.28
17.45
20.63
23.8
25M1213.05+0.15+1.16%13.512.581.691.561.63
8
11.2
14.4
17.6
20.8
24
25M1112.9-1-7.19%14.1512.181.751.51.6
8.08
11.31
14.54
17.77
21
24.23
25M1013.9-0.25-1.77%14.9513.681.831.671.7
8.15
11.41
14.68
17.94
21.2
24.46
25M0914.15+1.3+10.1%1512.558.231.821.521.72
8.23
11.52
14.81
18.11
21.4
24.69
25M0812.85-0.05-0.39%13.1512.68.231.591.521.56
8.26
11.57
14.87
18.18
21.48
24.79
25M0712.9+0.2+1.57%13.5512.558.231.631.511.55
8.3
11.62
14.93
18.25
21.57
24.89
25M0612.7-0.8-5.93%14.15128.331.71.441.52
8.33
11.66
14.99
18.33
21.66
24.99
25M0513.5-1.4-9.4%15.113.358.331.731.531.55
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0414.9-0.15-1%15.612.68.331.711.381.63
9.14
12.79
16.45
20.1
23.76
27.41
25M0315.05-2.85-15.9%18.3159.541.921.571.58
9.54
13.36
17.17
20.99
24.8
28.62
25M0217.9+0.75+4.37%19.1516.459.541.981.71.85
9.65
13.51
17.37
21.23
25.09
28.95
25M0117.15-1-5.51%19.716.59.542.021.691.76
9.76
13.66
17.57
21.47
25.38
29.28
24M1218.15-1.15-5.96%19.616.759.871.991.71.84
9.87
13.82
17.77
21.71
25.66
29.61
24M1119.3+2.7+16.3%19.7516.39.871.981.641.94
9.96
13.95
17.93
21.92
25.9
29.89
24M1016.6-0.1-0.6%1816.259.871.791.621.65
10.06
14.08
18.1
22.12
26.15
30.17
24M0916.7-0.6-3.47%17.515.4510.151.721.521.65
10.15
14.21
18.27
22.33
26.39
30.45
24M0817.3-1.1-5.98%18.9514.6510.151.841.421.68
10.29
14.41
18.53
22.65
26.76
30.88
24M0718.4-1.25-6.36%20.7518.0510.151.991.731.76
10.44
14.61
18.79
22.96
27.14
31.31
24M0619.65+2.85+17%20.5516.7510.581.941.581.86
10.58
14.81
19.04
23.28
27.51
31.74
24M0516.8+0.35+2.13%17.151610.581.611.511.58
10.62
14.87
19.12
23.37
27.62
31.87
24M0416.45+0.25+1.54%17.315.6510.581.621.471.54
10.67
14.93
19.2
23.47
27.73
32
24M0316.2-1.5-8.47%18.2515.910.711.71.481.51
10.71
14.99
19.28
23.56
27.85
32.13
24M0217.7+0.45+2.61%18.317.2510.711.71.61.64
10.77
15.08
19.39
23.7
28.01
32.32
24M0117.25-0.95-5.22%18.2517.110.711.681.581.59
10.84
15.17
19.51
23.84
28.18
32.51
23M1218.2-0.4-2.15%19.8517.910.91.821.641.67
10.9
15.26
19.62
23.98
28.34
32.7
23M1118.6+0.1+0.54%19.4517.810.91.741.591.66
11.19
15.66
20.14
24.61
29.09
33.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1018.5-0.4-2.12%19.517.7510.91.71.551.61
11.47
16.06
20.65
25.24
29.83
34.42
23M0918.9-0.7-3.57%21.218.211.761.81.551.61
11.76
16.46
21.17
25.87
30.58
35.28
23M0819.6+0.4+2.08%20.8517.8511.761.771.511.66
11.81
16.53
21.25
25.97
30.7
35.42
23M0719.2-0.85-4.24%20.718.611.761.751.571.62
11.85
16.59
21.34
26.08
30.82
35.56
23M0620.05-1.7-7.82%22.119.3511.91.861.631.68
11.9
16.66
21.42
26.18
30.94
35.7
23M0521.75+1.3+6.36%23.7519.6511.91.991.641.82
11.95
16.73
21.5
26.28
31.06
35.84
23M0420.45+1.25+6.51%21.1518.811.91.761.571.71
11.99
16.79
21.59
26.39
31.18
35.98
23M0319.2-0.45-2.29%20.5518.1512.041.711.511.59
12.04
16.86
21.67
26.49
31.3
36.12
23M0219.65+1.9+10.7%20.417.612.041.681.451.62
12.12
16.97
21.82
26.66
31.51
36.36
23M0117.75-0.65-3.53%18.9516.912.041.551.391.45
12.2
17.08
21.96
26.84
31.72
36.6
22M1218.4-1.5-7.54%22.318.112.281.821.471.5
12.28
17.19
22.1
27.02
31.93
36.84
22M1119.9+4.7+30.9%21.8515.212.281.761.231.6
12.41
17.37
22.33
27.29
32.26
37.22
22M1015.2-0.65-4.1%16.914.8512.281.351.181.21
12.53
17.55
22.56
27.57
32.59
37.6
22M0915.85-3.2-16.8%19.615.112.661.551.191.25
12.66
17.72
22.79
27.85
32.92
37.98
22M0819.05+2.5+15.1%20.2515.612.661.631.261.54
12.41
17.37
22.34
27.3
32.27
37.23
22M0716.55+0.6+3.76%17.1514.6512.661.411.21.36
12.16
17.02
21.89
26.75
31.62
36.48
22M0615.95-1.95-10.9%19.2515.6511.911.621.311.34
11.91
16.67
21.44
26.2
30.97
35.73
22M0517.9+0.7+4.07%18.216.0511.911.541.351.51
11.85
16.59
21.34
26.08
30.82
35.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0417.2-3.5-16.9%20.71611.911.751.361.46
11.8
16.52
21.23
25.95
30.67
35.39
22M0320.7+0.25+1.22%23.3519.611.741.991.671.76
11.74
16.44
21.13
25.83
30.52
35.22
22M0220.45-1.1-5.1%23.519.9511.7421.71.74
11.75
16.45
21.14
25.84
30.54
35.24
22M0121.55-4-15.7%26.12111.742.221.791.83
11.75
16.45
21.16
25.86
30.56
35.26
21M1225.55-4.7-15.5%32.424.0511.762.762.052.17
11.76
16.46
21.17
25.87
30.58
35.28
21M1130.25+14.2+88.5%32.415.711.762.741.332.56
11.82
16.54
21.27
26
30.72
35.45
21M1016.05+0.75+4.9%16.913.611.761.421.151.35
11.87
16.62
21.37
26.12
30.87
35.62
21M0915.3-0.85-5.26%16.5514.4511.931.391.211.28
11.93
16.7
21.47
26.25
31.02
35.79
21M0816.15-2.4-12.9%18.8515.311.931.561.261.33
12.12
16.96
21.81
26.66
31.5
36.35
21M0718.55-0.65-3.39%21.118.211.931.711.481.51
12.3
17.22
22.15
27.07
31.99
36.91
21M0619.2-0.25-1.29%19.918.312.491.591.471.54
12.49
17.49
22.48
27.48
32.47
37.47
21M0519.45-4.1-17.4%23.5515.312.491.881.221.56
12.5
17.5
22.51
27.51
32.51
37.51
21M0423.55+1.2+5.37%27.9521.212.492.231.691.88
12.52
17.52
22.53
27.54
32.54
37.55
21M0322.35-0.1-0.45%25.12012.5321.61.78
12.53
17.54
22.55
27.57
32.58
37.59
21M0222.45+4.15+22.7%231812.531.831.431.79
12.56
17.58
22.6
27.62
32.65
37.67
21M0118.3-2.55-12.2%22.718.112.531.81.441.45
12.58
17.62
22.65
27.68
32.72
37.75
20M1220.85+3.45+19.8%22.1517.2512.611.761.371.65
12.61
17.65
22.7
27.74
32.79
37.83
20M1117.4+1.85+11.9%18.11512.611.441.191.38
12.59
17.63
22.66
27.7
32.73
37.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1015.55+2.65+20.5%16.212.612.611.2911.24
12.57
17.6
22.63
27.65
32.68
37.71
20M0912.9-1.45-10.1%15.6512.512.551.2511.03
12.55
17.57
22.59
27.61
32.63
37.65
20M0814.35+0.85+6.3%14.7513.0512.551.211.071.17
12.22
17.11
22
26.89
31.78
36.67
20M0713.5-1.9-12.3%1613.0512.551.341.11.13
11.9
16.66
21.41
26.17
30.93
35.69
20M0615.4+1.6+11.6%15.41311.571.331.121.33
11.57
16.2
20.83
25.45
30.08
34.71
20M0513.8-0.15-1.08%15.313.2511.571.321.141.19
11.58
16.21
20.84
25.47
30.1
34.73
20M0413.95+3.85+38.1%14.5510.111.571.260.871.2
11.58
16.22
20.85
25.48
30.12
34.75
20M0310.1-4.4-30.3%15.258.6911.591.320.750.87
11.59
16.23
20.86
25.5
30.13
34.77
20M0214.5-1.15-7.35%15.7514.211.591.341.211.23
11.76
16.47
21.17
25.88
30.58
35.29
20M0115.65-2.3-12.8%18.2515.111.591.531.271.31
11.94
16.71
21.49
26.26
31.04
35.81
19M1217.95-0.3-1.64%18.417.812.111.521.471.48
12.11
16.95
21.8
26.64
31.49
36.33
19M1118.25+0.2+1.11%19.2517.712.111.571.451.49
12.22
17.11
22
26.89
31.78
36.67
19M1018.05-0.4-2.17%19.1517.412.111.551.411.46
12.34
17.27
22.21
27.14
32.08
37.01
19M0918.45+1.15+6.65%20.317.312.451.631.391.48
12.45
17.43
22.41
27.39
32.37
37.35
19M0817.3+0.6+3.59%17.9514.712.451.431.171.37
12.59
17.62
22.66
27.69
32.73
37.76
19M0716.7+1.55+10.2%17.614.7512.451.381.161.31
12.72
17.81
22.9
27.99
33.08
38.17
19M0615.15+0.5+3.41%15.7514.1512.861.221.11.18
12.86
18
23.15
28.29
33.44
38.58
19M0514.65-3.85-20.8%18.7514.112.861.461.11.14
12.86
18
23.14
28.28
33.43
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418.5+0.6+3.35%20.1518.1512.861.571.411.44
12.85
17.99
23.14
28.28
33.42
38.56
19M0317.9+0.8+4.68%18.416.112.851.431.251.39
12.85
17.99
23.13
28.27
33.41
38.55
19M0217.1-0.2-1.16%17.516.7512.851.361.31.33
12.86
18.01
23.15
28.3
33.44
38.59
19M0117.3-0.2-1.14%18.316.512.851.421.281.34
12.88
18.03
23.18
28.33
33.48
38.63
18M1217.5-0.5-2.78%18.4516.512.891.431.281.36
12.89
18.05
23.2
28.36
33.51
38.67
18M1118+2.6+16.9%18.7514.7512.891.461.151.41
12.8
17.92
23.05
28.17
33.29
38.41
18M1015.4-2.05-11.7%17.914.8512.891.411.171.21
12.72
17.8
22.89
27.98
33.06
38.15
18M0917.45-1.3-6.93%19.117.312.631.511.371.38
12.63
17.68
22.73
27.79
32.84
37.89
18M0818.75-0.2-1.06%19.351712.631.521.341.48
12.7
17.78
22.85
27.93
33.01
38.09
18M0718.95-1.6-7.79%20.718.612.631.621.461.48
12.76
17.87
22.97
28.08
33.18
38.29
18M0620.55+2.8+15.8%21.117.812.831.641.391.6
12.83
17.96
23.09
28.23
33.36
38.49
18M0517.75+0.5+2.9%17.816.2512.831.41.281.39
12.74
17.83
22.93
28.02
33.12
38.21
18M0417.25-0.65-3.63%18.3516.812.831.451.331.36
12.64
17.7
22.76
27.82
32.87
37.93
18M0317.9-1-5.29%20.317.7512.551.621.411.43
12.55
17.57
22.59
27.61
32.63
37.65
18M0218.9-1.9-9.13%21.316.812.551.71.341.51
12.55
17.57
22.58
27.6
32.62
37.64
18M0120.8+1.7+8.9%21.7518.8512.551.731.51.66
12.54
17.56
22.58
27.6
32.61
37.63
17M1219.1-0.05-0.26%21.0518.512.541.681.481.52
12.54
17.56
22.57
27.59
32.6
37.62
17M1119.15+1.15+6.39%19.317.412.541.51.351.49
12.87
18.02
23.17
28.31
33.46
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1018-2.1-10.4%20.217.912.541.531.361.36
13.2
18.48
23.76
29.04
34.32
39.6
17M0920.1+0.1+0.5%21.2518.513.531.571.371.49
13.53
18.94
24.35
29.77
35.18
40.59
17M0820+0.3+1.52%20.518.513.531.521.371.48
13.48
18.87
24.26
29.65
35.04
40.43
17M0719.7-0.8-3.9%21.119.213.531.571.431.47
13.42
18.79
24.16
29.53
34.9
40.27
17M0620.5-1.95-8.69%23.72013.371.771.51.53
13.37
18.72
24.07
29.41
34.76
40.11
17M0522.45+1.8+8.72%23.120.313.371.721.511.67
13.42
18.79
24.16
29.52
34.89
40.26
17M0420.65-1.75-7.81%22.8520.413.371.71.511.53
13.47
18.86
24.25
29.63
35.02
40.41
17M0322.4+4.1+22.4%22.7517.4513.521.681.291.66
13.52
18.93
24.34
29.74
35.15
40.56
17M0218.3+1.45+8.61%18.916.7513.521.381.231.34
13.65
19.11
24.58
30.04
35.5
40.96
17M0116.85+0.4+2.43%17.716.4513.521.281.191.22
13.79
19.3
24.82
30.33
35.85
41.36
16M1216.45+0.25+1.54%17.415.3513.921.251.11.18
13.92
19.49
25.06
30.62
36.19
41.76
16M1116.2+0.25+1.57%16.514.6513.921.191.061.17
13.84
19.37
24.91
30.44
35.98
41.51
16M1015.95-0.55-3.33%17.215.513.921.251.131.16
13.75
19.25
24.76
30.26
35.76
41.26
16M0916.5+1.25+8.2%17.6515.113.671.291.11.21
13.67
19.14
24.61
30.07
35.54
41.01
16M0815.25-0.95-5.86%16.7514.913.671.231.091.12
13.64
19.09
24.55
30
35.46
40.91
16M0716.2+1.5+10.2%17.5514.313.671.291.051.19
13.6
19.04
24.49
29.93
35.37
40.81
16M0614.7-0.35-2.33%15.614.113.571.151.041.08
13.57
19
24.43
29.85
35.28
40.71
16M0515.05-0.2-1.31%16.214.313.571.191.051.11
13.6
19.04
24.49
29.93
35.37
40.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0415.25-1.65-9.76%17.351513.571.271.11.12
13.64
19.09
24.55
30
35.46
40.91
16M0316.9-1-5.59%18.7516.713.671.371.221.24
13.67
19.14
24.61
30.07
35.54
41.01
16M0217.9+1.65+10.2%18.216.0513.671.321.161.3
13.8
19.32
24.85
30.37
35.89
41.41
16M0116.25+0.5+3.17%16.9515.113.671.221.081.17
13.94
19.51
25.09
30.66
36.24
41.81
15M1215.75+1.25+8.62%16.613.9514.071.180.991.12
14.07
19.7
25.33
30.95
36.58
42.21
15M1114.5+0.75+5.45%14.6513.1514.071.030.931.02
14.19
19.87
25.54
31.22
36.89
42.57
15M1013.75+2.3+20.1%14.611.3514.071.020.790.96
14.31
20.03
25.76
31.48
37.21
42.93
15M0911.45+0.5+4.57%11.7510.714.430.810.740.79
14.43
20.2
25.97
31.75
37.52
43.29
15M0810.95-0.05-0.45%12.29.5614.430.860.670.77
14.2
19.88
25.57
31.25
36.93
42.61
15M0711-0.9-7.56%1210.7514.430.860.770.79
13.98
19.57
25.16
30.75
36.34
41.93
15M0611.9-0.6-4.8%12.6511.513.750.920.840.87
13.75
19.25
24.75
30.25
35.75
41.25
15M0512.5+0.3+2.46%12.5511.2513.750.90.810.9
13.88
19.43
24.98
30.54
36.09
41.64
15M0412.2-0.85-6.51%13.3512.113.750.950.860.87
14.01
19.61
25.22
30.82
36.43
42.03
15M0313.05+0.15+1.16%14.112.814.1410.910.92
14.14
19.8
25.45
31.11
36.76
42.42
15M0212.9-0.1-0.77%13.212.514.140.930.880.91
14.18
19.86
25.53
31.2
36.88
42.55
15M0113-0.25-1.89%13.912.514.140.980.880.91
14.23
19.92
25.61
31.3
36.99
42.68
14M1213.25+1.5+12.8%13.611.2514.270.950.790.93
14.27
19.98
25.69
31.39
37.1
42.81
14M1111.75-0.3-2.49%12.4511.214.270.880.790.83
14.16
19.83
25.49
31.16
36.82
42.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1012.05-1.9-13.6%14.4510.6514.271.030.760.86
14.06
19.68
25.3
30.92
36.55
42.17
14M0913.95-1.15-7.62%15.413.7513.951.10.991
13.95
19.53
25.11
30.69
36.27
41.85
14M0815.1-1.25-7.65%16.6514.4513.951.21.041.09
13.89
19.45
25
30.56
36.11
41.67
14M0716.35+0.7+4.47%18.615.713.951.341.141.18
13.83
19.36
24.89
30.43
35.96
41.49
14M0615.65-0.55-3.4%1715.4513.771.231.121.14
13.77
19.28
24.79
30.29
35.8
41.31
14M0516.2+0.05+0.31%16.5514.813.771.191.061.16
13.91
19.47
25.04
30.6
36.17
41.73
14M0416.15-2.95-15.4%19.615.613.771.41.111.15
14.05
19.67
25.29
30.91
36.53
42.15
14M0319.1+0.35+1.87%19.3517.9514.191.361.261.35
14.19
19.87
25.54
31.22
36.89
42.57
14M0218.75-0.6-3.1%19.818.1514.191.391.271.31
14.26
19.96
25.67
31.37
37.08
42.78
14M0119.35+1.55+8.71%20.4517.4514.191.431.221.35
14.33
20.06
25.79
31.53
37.26
42.99
13M1217.8+0.35+2.01%18.81714.41.311.181.24
14.4
20.16
25.92
31.68
37.44
43.2
13M1117.45-1.55-8.16%19.3516.714.41.351.171.22
14.32
20.05
25.78
31.51
37.24
42.97
13M1019-0.65-3.31%20.218.214.41.421.281.33
14.25
19.95
25.64
31.34
37.04
42.74
13M0919.65-1.15-5.53%21.351814.171.511.271.39
14.17
19.84
25.51
31.17
36.84
42.51
13M0820.8+2.5+13.7%21.318.2514.171.461.251.42
14.61
20.45
26.3
32.14
37.99
43.83
13M0718.3-0.6-3.17%19.41814.171.291.21.22
15.05
21.07
27.09
33.11
39.13
45.15
13M0618.9-0.15-0.79%19.215.215.491.240.981.22
15.49
21.69
27.88
34.08
40.27
46.47
13M0519.05+0.95+5.25%20.11815.491.281.141.21
15.75
22.05
28.35
34.65
40.95
47.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0418.1-1.7-8.59%20.1517.9515.491.261.121.13
16.01
22.41
28.82
35.22
41.63
48.03
13M0319.8-1.9-8.76%23.619.0516.271.451.171.22
16.27
22.78
29.29
35.79
42.3
48.81
13M0221.7+0.25+1.17%23.1521.2516.271.431.321.34
16.15
22.61
29.07
35.53
41.99
48.45
13M0121.45+0.45+2.14%23.4521.116.271.461.321.34
16.03
22.44
28.85
35.27
41.68
48.09
12M1221+4.45+26.9%2116.315.911.321.021.32
15.91
22.27
28.64
35
41.37
47.73
12M1116.55+0.95+6.09%17.1514.3515.911.090.911.05
15.76
22.06
28.37
34.67
40.98
47.28
12M1015.6-1.05-6.31%17.614.715.911.130.941
15.61
21.85
28.1
34.34
40.59
46.83
12M0916.65+3.05+22.4%17.913.0515.461.160.841.08
15.46
21.64
27.83
34.01
40.2
46.38
12M0813.6+0.6+4.62%14.212.8515.460.920.830.88
15.48
21.67
27.86
34.05
40.24
46.43
12M0713-1-7.14%14.912.815.460.960.830.84
15.49
21.69
27.89
34.09
40.28
46.48
12M0614+0.1+0.72%14.2512.715.510.920.820.9
15.51
21.71
27.92
34.12
40.33
46.53
12M0513.9+0.35+2.58%15.41315.5110.840.9
15.42
21.59
27.76
33.93
40.1
46.27
12M0413.55-1.6-10.6%15.2512.815.510.990.830.88
15.34
21.47
27.61
33.74
39.88
46.01
12M0315.15+1.4+10.2%18.513.715.251.210.90.99
15.25
21.35
27.45
33.55
39.65
45.75
12M0213.75+1.75+14.6%14.651215.250.960.780.9
15.31
21.44
27.56
33.69
39.81
45.94
12M0112+0.5+4.35%1210.8515.250.780.710.78
15.38
21.53
27.68
33.83
39.98
46.13
11M1211.5+1+9.52%11.859.415.440.770.610.74
15.44
21.62
27.79
33.97
40.14
46.32
11M1110.5-4.1-28.1%15.710.3515.4410.660.67
15.75
22.05
28.35
34.65
40.95
47.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1014.6+1.05+7.75%15.851315.440.990.810.91
16.06
22.48
28.91
35.33
41.76
48.18
11M0913.55-0.45-3.21%15.311.3516.370.930.690.83
16.37
22.92
29.47
36.01
42.56
49.11
11M0814-4.3-23.5%19.712.5516.371.230.780.87
16.04
22.46
28.88
35.3
41.71
48.13
11M0718.3-0.5-2.66%21.1518.216.371.351.161.16
15.72
22
28.29
34.58
40.86
47.15
11M0618.8-2.75-12.8%21.8517.615.391.421.141.22
15.39
21.55
27.7
33.86
40.01
46.17
11M0521.55+0.55+2.62%21.92015.391.411.291.39
15.5
21.7
27.91
34.11
40.31
46.51
11M0421+1.5+7.69%22.1519.415.391.421.241.34
15.62
21.86
28.11
34.36
40.6
46.85
11M0319.5-0.7-3.47%21.616.815.731.371.071.24
15.73
22.02
28.31
34.61
40.9
47.19
11M0220.2-0.3-1.46%20.8518.8515.731.331.21.29
15.7
21.98
28.27
34.55
40.83
47.11
11M0120.5-1.2-5.53%22.120.215.731.411.291.31
15.68
21.95
28.22
34.49
40.76
47.03
10M1221.7+1.8+9.05%26.22015.651.671.281.39
15.65
21.91
28.17
34.43
40.69
46.95
10M1119.9+0.55+2.84%19.9517.315.651.241.081.24
16.06
22.48
28.91
35.33
41.76
48.18
10M1019.35-2.85-12.8%24.119.3515.651.461.171.17
16.47
23.06
29.65
36.23
42.82
49.41
10M0922.2+4.55+25.8%23.3517.216.881.381.021.32
16.88
23.63
30.38
37.14
43.89
50.64
10M0817.65-4.05-18.7%22.717.616.881.341.041.04
16.95
23.73
30.52
37.3
44.08
50.86
10M0721.7+2.55+13.3%22.8518.8516.881.341.111.27
17.03
23.84
30.65
37.46
44.27
51.08
10M0619.15-1.75-8.37%21.6518.517.11.271.081.12
17.1
23.94
30.78
37.62
44.46
51.3
10M0520.9-1.7-7.52%25.818.717.11.521.11.23
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0422.6-3.9-14.7%26.922.4517.11.61.341.35
16.77
23.47
30.18
36.89
43.59
50.3
10M0326.5+8.5+47.2%28.951816.61.741.081.6
16.6
23.24
29.88
36.52
43.16
49.8
10M0218-1.2-6.25%19.416.916.61.161.011.08
16.67
23.34
30.01
36.68
43.35
50.02
10M0119.2-0.7-3.52%22.917.816.61.371.061.15
16.75
23.45
30.14
36.84
43.54
50.24
09M1219.9+2.75+16%21.516.716.821.280.991.18
16.82
23.55
30.28
37
43.73
50.46
09M1117.15+0.15+0.88%19.116.0516.821.130.951.02
16.86
23.6
30.34
37.08
43.83
50.57
09M1017+0.4+2.41%20.515.616.821.210.921.01
16.89
23.65
30.41
37.17
43.92
50.68
09M0916.6+2.8+20.3%17.6513.416.931.040.790.98
16.93
23.7
30.47
37.25
44.02
50.79
09M0813.8-1.3-8.61%15.312.5516.930.90.740.81
16.99
23.78
30.58
37.37
44.17
50.96
09M0715.1+3.2+26.9%15.9511.9516.930.940.70.89
17.04
23.86
30.68
37.5
44.31
51.13
09M0611.9-2.15-15.3%14.5511.917.10.850.70.7
17.1
23.94
30.78
37.62
44.46
51.3
09M0514.05+2.35+20.1%16.2511.617.10.940.670.82
17.22
24.1
30.99
37.88
44.76
51.65
09M0411.7+1.2+11.4%12.5510.4517.10.720.60.68
17.33
24.27
31.2
38.13
45.07
52
09M0310.5+3.12+42.3%11.657.117.450.670.410.6
17.45
24.43
31.41
38.39
45.37
52.35
09M027.38+0.03+0.41%7.886.5317.450.450.380.42
17.37
24.32
31.27
38.21
45.16
52.11
09M017.35+0.85+13.1%7.96.5117.450.460.380.43
17.29
24.21
31.12
38.04
44.95
51.87
08M126.5-0.27-3.99%7.295.917.210.420.340.38
17.21
24.09
30.98
37.86
44.75
51.63
08M116.77-0.31-4.38%7.375.5817.210.430.330.4
17.05
23.87
30.69
37.51
44.33
51.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M107.08-2.13-23.1%10.156.3717.210.60.380.42
16.89
23.65
30.4
37.16
43.91
50.67
08M099.21-6.74-42.3%15.28.8816.730.910.530.55
16.73
23.42
30.11
36.81
43.5
50.19
08M0815.95+0.45+2.9%19.8514.9516.731.160.880.94
17.04
23.86
30.68
37.5
44.31
51.13
08M0715.5-1.3-7.74%17.5514.1516.731.010.820.89
17.36
24.3
31.24
38.18
45.13
52.07
08M0616.8-7.95-32.1%25.916.517.671.470.930.95
17.67
24.74
31.81
38.87
45.94
53.01
08M0524.75-3.85-13.5%29.32417.671.631.331.37
18.02
25.22
32.43
39.64
46.84
54.05
08M0428.6+1.9+7.12%34.826.817.671.91.461.56
18.36
25.71
33.05
40.4
47.74
55.09
08M0326.7-0.3-1.11%27.62318.711.481.231.43
18.71
26.19
33.68
41.16
48.65
56.13
08M0227+4.6+20.5%27.4522.1518.711.451.171.42
18.98
26.57
34.16
41.76
49.35
56.94
08M0122.4-10.7-32.3%33.822.3518.711.761.161.16
19.25
26.95
34.65
42.35
50.05
57.75
07M1233.1-7.55-18.6%41.72919.522.141.491.7
19.52
27.33
35.14
42.94
50.75
58.56
07M1140.65-2.65-6.12%44.537.1519.522.291.912.09
19.43
27.2
34.97
42.74
50.51
58.28
07M1043.3-12.1-21.8%56.54319.522.922.222.24
19.33
27.07
34.8
42.53
50.27
58
07M0955.4-0.2-0.36%56.646.4519.242.942.412.88
19.24
26.94
34.63
42.33
50.02
57.72
07M0855.6-8-12.6%63.648.8519.243.172.432.77
20.08
28.11
36.14
44.17
52.2
60.23
07M0763.6+6.6+11.6%71.257.619.243.42.753.04
20.91
29.28
37.64
46.01
54.37
62.74
07M0657-3-5%62.35621.752.862.572.62
21.75
30.45
39.15
47.85
56.55
65.25
07M0560-1.9-3.07%6254.821.752.872.542.78
21.58
30.21
38.84
47.47
56.1
64.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0461.9+7.1+13%6554.921.753.042.572.89
21.4
29.96
38.53
47.09
55.65
64.21
07M0354.8+3.6+7.03%58.448.121.232.752.272.58
21.23
29.72
38.21
46.71
55.2
63.69
07M0251.2-1.4-2.66%54.549.221.232.632.372.47
20.72
29.01
37.3
45.59
53.88
62.17
07M0152.6+5.5+11.7%55.745.521.232.762.252.6
20.22
28.3
36.39
44.48
52.56
60.65
06M1247.1+5+11.9%5139.419.712.5922.39
19.71
27.59
35.48
43.36
51.25
59.13
06M1142.1+7.25+20.8%45.534.319.712.351.772.18
19.35
27.09
34.83
42.57
50.31
58.05
06M1034.85-4.75-12%40.734.619.712.141.821.84
18.99
26.59
34.18
41.78
49.37
56.97