≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 本淨比河流圖(月)

3416 融程電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182169+13+7.69%6.21%176185174.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9293.48億2,502771股/筆180.44.121.140.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332,243萬235565張/筆169+1 (+0.6%)

連續漲跌: 連2漲  ( +14元 / +8.33%)

財報評分: 最新64分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10182+19.5+12%18516144.394.173.634.1
88.78
106.5
124.3
142
159.8
177.6
26M09162.5-19.5-10.7%18215844.394.13.563.66
88.78
106.5
124.3
142
159.8
177.6
26M08182+16.5+9.97%20016344.394.513.674.1
88.78
106.5
124.3
142
159.8
177.6
26M07165.5-12-6.76%195.515644.394.43.513.73
88.78
106.5
124.3
142
159.8
177.6
26M06177.5-6-3.27%188161.544.394.243.644
88.78
106.5
124.3
142
159.8
177.6
26M05183.5+26+16.5%19615644.394.553.624.26
86.07
103.3
120.5
137.7
154.9
172.1
26M04157.5+14.5+10.1%166142.544.393.983.423.78
83.37
100
116.7
133.4
150.1
166.7
26M03143-8-5.3%156.5133.540.333.883.313.55
80.66
96.79
112.9
129.1
145.2
161.3
26M02151+6+4.14%153.5140.540.333.73.383.64
83.03
99.63
116.2
132.8
149.4
166.1
26M01145-4.5-3.01%162143.540.333.793.363.4
85.39
102.5
119.6
136.6
153.7
170.8
25M12149.5+3.5+2.4%15814343.883.63.263.41
87.76
105.3
122.9
140.4
158
175.5
25M11146-19-11.5%168.5139.543.883.893.223.37
86.65
104
121.3
138.6
156
173.3
25M10165-13.5-7.56%18116343.884.233.813.86
85.53
102.6
119.7
136.9
154
171.1
25M09178.5-14-7.27%21117542.2154.154.23
84.42
101.3
118.2
135.1
152
168.8
25M08192.5+43.5+29.2%198146.542.214.813.564.67
82.4
98.88
115.4
131.8
148.3
164.8
25M07149+15+11.2%154132.542.213.833.33.71
80.38
96.46
112.5
128.6
144.7
160.8
25M06134-0.5-0.37%14713239.183.753.373.42
78.36
94.03
109.7
125.4
141
156.7
25M05134.5-2-1.47%140.513039.183.623.353.46
77.69
93.23
108.8
124.3
139.8
155.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04136.5-8.5-5.86%15011539.183.892.993.54
77.03
92.43
107.8
123.2
138.6
154.1
25M03145-30.5-17.4%175.514538.184.63.83.8
76.36
91.63
106.9
122.2
137.4
152.7
25M02175.5+9+5.41%188157.538.184.763.994.45
78.93
94.72
110.5
126.3
142.1
157.9
25M01166.5+6+3.74%18415938.184.513.94.09
81.51
97.81
114.1
130.4
146.7
163
24M12160.5+9+5.94%161.5146.542.043.843.483.82
84.08
100.9
117.7
134.5
151.3
168.2
24M11151.5+13.5+9.78%156135.542.043.763.263.65
83.05
99.66
116.3
132.9
149.5
166.1
24M10138-6.5-4.5%145132.542.043.543.233.37
82.01
98.42
114.8
131.2
147.6
164
24M09144.5+6.5+4.71%153131.540.493.783.253.57
80.98
97.18
113.4
129.6
145.8
162
24M08138+7.5+5.75%14210940.493.562.733.46
79.75
95.7
111.6
127.6
143.5
159.5
24M07130.5-22.5-14.7%153127.540.493.93.253.32
78.51
94.22
109.9
125.6
141.3
157
24M06153-2-1.29%16315038.644.223.883.96
77.28
92.74
108.2
123.6
139.1
154.6
24M05155+7.5+5.08%162.514338.644.253.744.05
76.5
91.8
107.1
122.4
137.7
153
24M04147.5+2.5+1.72%15013538.643.963.573.9
75.72
90.86
106
121.2
136.3
151.4
24M03145+8.5+6.23%162.513037.474.343.473.87
74.94
89.93
104.9
119.9
134.9
149.9
24M02136.5-2-1.44%147135.537.473.863.563.59
76.1
91.32
106.5
121.8
137
152.2
24M01138.5+16+13.1%145120.537.473.753.123.59
77.26
92.71
108.2
123.6
139.1
154.5
23M12122.5-1.5-1.21%126119.539.213.213.053.12
78.42
94.1
109.8
125.5
141.2
156.8
23M11124+11+9.73%126.511239.213.232.863.17
78.29
93.95
109.6
125.3
140.9
156.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10113-2-1.74%118.511139.213.032.842.89
78.17
93.8
109.4
125.1
140.7
156.3
23M09115-11.5-9.09%13311139.023.412.842.95
78.04
93.65
109.3
124.9
140.5
156.1
23M08126.5-13-9.32%145122.539.023.823.233.33
75.9
91.08
106.3
121.4
136.6
151.8
23M07139.5+27+24%14411339.023.93.063.78
73.76
88.51
103.3
118
132.8
147.5
23M06112.5-2.5-2.17%119.511035.813.343.073.14
71.62
85.94
100.3
114.6
128.9
143.2
23M05115+5+4.55%12510835.813.533.053.25
70.79
84.94
99.1
113.3
127.4
141.6
23M04110+7+6.8%115101.535.813.292.93.14
69.95
83.94
97.93
111.9
125.9
139.9
23M03103+7.5+7.85%107.59334.563.112.692.98
69.12
82.94
96.77
110.6
124.4
138.2
23M0295.5+11.3+13.4%98.983.834.562.852.422.75
69.39
83.27
97.15
111
124.9
138.8
23M0184.2+1.2+1.45%84.982.634.562.442.372.42
69.67
83.6
97.53
111.5
125.4
139.3
22M1283+0.7+0.85%84.581.134.972.422.322.37
69.94
83.93
97.92
111.9
125.9
139.9
22M1182.3+1.9+2.36%86.180.334.972.522.352.41
68.33
82
95.67
109.3
123
136.7
22M1080.4+2.9+3.74%8277.134.972.462.312.41
66.73
80.07
93.42
106.8
120.1
133.5
22M0977.5+0.2+0.26%8176.532.562.492.352.38
65.12
78.14
91.17
104.2
117.2
130.2
22M0877.3+2+2.66%77.77532.562.452.362.43
63.54
76.25
88.96
101.7
114.4
127.1
22M0775.3-0.4-0.53%75.873.532.562.452.372.43
61.96
74.35
86.74
99.14
111.5
123.9
22M0675.7-2.1-2.7%78.67430.192.62.452.51
60.38
72.46
84.53
96.61
108.7
120.8
22M0577.8+1.6+2.1%77.875.630.192.52.432.5
62.21
74.65
87.09
99.53
112
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0476.2-2.7-3.42%78.875.530.192.462.362.38
64.03
76.84
89.65
102.5
115.3
128.1
22M0378.9+0.1+0.13%79.576.132.932.412.312.4
65.86
79.03
92.2
105.4
118.5
131.7
22M0278.8+1.1+1.42%80.277.832.932.472.42.43
64.93
77.91
90.9
103.9
116.9
129.9
22M0177.7-0.7-0.89%81.57732.932.552.412.43
63.99
76.79
89.59
102.4
115.2
128
21M1278.4+0.1+0.13%79.475.331.532.522.392.49
63.06
75.67
88.28
100.9
113.5
126.1
21M1178.3-3.3-4.04%86.476.531.532.772.462.51
62.32
74.78
87.25
99.71
112.2
124.6
21M1081.6+6.4+8.51%82.97431.532.692.42.65
61.58
73.9
86.21
98.53
110.8
123.2
21M0975.2-0.4-0.53%75.973.330.422.52.412.47
60.84
73.01
85.18
97.34
109.5
121.7
21M0875.6+1+1.34%78.37330.422.612.432.52
59.96
71.95
83.94
95.94
107.9
119.9
21M0774.6-1-1.32%80.472.830.422.722.462.53
59.08
70.9
82.71
94.53
106.3
118.2
21M0675.6+1.9+2.58%76.373.129.12.622.512.6
58.2
69.84
81.48
93.12
104.8
116.4
21M0573.7-6-7.53%79.664.629.12.662.162.46
59.94
71.93
83.92
95.9
107.9
119.9
21M0479.7+0.8+1.01%84.877.229.12.752.52.58
61.68
74.02
86.35
98.69
111
123.4
21M0378.9+1.2+1.54%8575.531.712.682.382.49
63.42
76.1
88.79
101.5
114.2
126.8
21M0277.7+6.2+8.67%79.970.231.712.562.242.48
62.54
75.05
87.56
100.1
112.6
125.1
21M0171.5-3.6-4.79%75.97131.712.462.32.32
61.66
73.99
86.32
98.66
111
123.3
20M1275.1+1.1+1.49%77.471.330.392.552.352.47
60.78
72.94
85.09
97.25
109.4
121.6
20M1174+1.3+1.79%76.170.330.392.532.342.46
60.16
72.19
84.22
96.26
108.3
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M1072.7-3.6-4.72%86.77130.392.912.382.44
59.54
71.45
83.36
95.26
107.2
119.1
20M0976.3+8.3+12.2%80.468.229.462.732.322.59
58.92
70.7
82.49
94.27
106.1
117.8
20M0868+6.5+10.6%69.76129.462.42.12.34
58.18
69.82
81.45
93.09
104.7
116.4
20M0761.5+0.8+1.32%62.35829.462.172.022.14
57.44
68.93
80.42
91.9
103.4
114.9
20M0660.7-0.8-1.3%65.557.328.352.312.022.14
56.7
68.04
79.38
90.72
102.1
113.4
20M0561.5+8.9+16.9%62.35228.352.151.792.12
58.09
69.7
81.32
92.94
104.6
116.2
20M0452.6+2.2+4.37%52.849.8528.351.781.681.77
59.47
71.37
83.26
95.16
107.1
118.9
20M0350.4-4.7-8.53%55.747.230.431.831.551.66
60.86
73.03
85.2
97.38
109.5
121.7
20M0255.1-0.2-0.36%5653.730.431.851.771.82
60.51
72.62
84.72
96.82
108.9
121
20M0155.3+0.3+0.55%55.352.530.431.841.751.84
60.17
72.2
84.23
96.27
108.3
120.3
19M1255-0.9-1.61%56.654.429.911.891.821.84
59.82
71.78
83.75
95.71
107.7
119.6
19M1155.9-1.5-2.61%58.455.129.911.971.861.88
59.35
71.22
83.09
94.95
106.8
118.7
19M1057.4+4.2+7.89%5952.629.9121.791.95
58.87
70.65
82.42
94.2
106
117.7
19M0953.2+0.9+1.72%54.85229.21.881.781.82
58.4
70.08
81.76
93.44
105.1
116.8
19M0852.3-0.1-0.19%52.951.529.21.831.781.81
57.85
69.42
80.99
92.55
104.1
115.7
19M0752.4-0.2-0.38%53.651.929.21.871.811.83
57.29
68.75
80.21
91.67
103.1
114.6
19M0652.6-2-3.66%55.651.528.371.961.821.85
56.74
68.09
79.44
90.78
102.1
113.5
19M0554.6+2+3.8%55.852.228.371.931.811.89
57.73
69.28
80.83
92.37
103.9
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0452.6+0.9+1.74%52.85128.371.81.741.79
58.73
70.47
82.22
93.96
105.7
117.5
19M0351.7-0.7-1.34%5451.129.861.811.711.73
59.72
71.66
83.61
95.55
107.5
119.4
19M0252.4+0.5+0.96%53.651.429.861.811.741.77
59.18
71.02
82.85
94.69
106.5
118.4
19M0151.9+0.8+1.57%52.150.629.861.781.731.77
58.64
70.37
82.1
93.82
105.6
117.3
18M1251.1+0.2+0.39%5249.729.051.791.711.76
58.1
69.72
81.34
92.96
104.6
116.2
18M1150.9+0.9+1.8%5149.6529.051.781.731.77
57.46
68.95
80.44
91.94
103.4
114.9
18M1050-5.3-9.58%55.749.229.051.961.731.76
56.82
68.18
79.55
90.91
102.3
113.6
18M0955.3-1.7-2.98%57.454.528.092.041.941.97
56.18
67.42
78.65
89.89
101.1
112.4
18M0857+1.4+2.52%58.95528.092.111.972.04
55.83
67
78.17
89.33
100.5
111.7
18M0755.6+3.1+5.9%57.252.428.092.061.892
55.49
66.58
77.68
88.78
99.88
111
18M0652.5+3.2+6.49%52.848.5527.571.921.761.9
55.14
66.17
77.2
88.22
99.25
110.3
18M0549.3+3.5+7.64%51.144.9527.571.811.61.75
56.33
67.6
78.87
90.13
101.4
112.7
18M0445.8-3.1-6.34%48.945.4527.571.71.581.59
57.53
69.03
80.54
92.04
103.5
115.1
18M0348.9+0.2+0.41%50.548.2529.361.721.641.67
58.72
70.46
82.21
93.95
105.7
117.4
18M0248.7-1.6-3.18%50.646.9529.361.731.61.66
58.6
70.32
82.04
93.76
105.5
117.2
18M0150.3-0.5-0.98%52.249.929.361.791.711.72
58.48
70.18
81.87
93.57
105.3
117
17M1250.800%51.249.8529.181.751.711.74
58.36
70.03
81.7
93.38
105
116.7
17M1150.8-7.7-13.2%58.450.629.182.091.811.82
55.82
66.98
78.15
89.31
100.5
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1058.5+4.5+8.33%61.153.529.182.292.012.2
53.28
63.94
74.59
85.25
95.9
106.6
17M0954-3.2-5.59%6253.625.372.442.112.13
50.74
60.89
71.04
81.18
91.33
101.5
17M0857.2+0.8+1.42%57.854.825.372.292.172.27
50.41
60.49
70.57
80.65
90.73
100.8
17M0756.4-1.5-2.59%57.95625.372.312.242.25
50.07
60.09
70.1
80.12
90.13
100.1
17M0657.9-2.9-4.77%6257.324.872.492.32.33
49.74
59.69
69.64
79.58
89.53
99.48
17M0560.8+3.8+6.67%65.65724.872.552.222.36
51.42
61.7
71.99
82.27
92.56
102.8
17M0457+0.7+1.24%61.954.524.872.332.052.15
53.1
63.72
74.34
84.96
95.58
106.2
17M0356.3+0.3+0.54%59.255.727.392.162.032.06
54.78
65.74
76.69
87.65
98.6
109.6
17M0256+1.7+3.13%56.952.827.392.091.942.06
54.48
65.38
76.27
87.17
98.06
109
17M0154.3+1.9+3.63%55.952.227.392.061.932
54.18
65.02
75.85
86.69
97.52
108.4
16M1252.4-0.2-0.38%54.150.526.942.011.871.95
53.88
64.66
75.43
86.21
96.98
107.8
16M1152.6+2.4+4.78%52.846.226.941.971.731.97
53.48
64.18
74.87
85.57
96.26
107
16M1050.2+2.65+5.57%51.14626.941.931.731.89
53.08
63.7
74.31
84.93
95.54
106.2
16M0947.55-1.45-2.96%49.447.0526.341.881.791.81
52.68
63.22
73.75
84.29
94.82
105.4
16M0849+2.6+5.6%49.246.0526.341.881.761.88
52.23
62.68
73.13
83.57
94.02
104.5
16M0746.4-2.1-4.33%51.246.126.341.981.781.79
51.79
62.14
72.5
82.86
93.22
103.6
16M0648.5-0.9-1.82%51.548.125.672.011.871.89
51.34
61.61
71.88
82.14
92.41
102.7
16M0549.4-1.3-2.56%53.748.325.672.031.821.86
53.01
63.61
74.21
84.81
95.41
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0450.7-3.7-6.8%54.55025.671.991.831.85
54.67
65.61
76.54
87.48
98.41
109.3
16M0354.4+0.9+1.68%55.252.628.171.961.871.93
56.34
67.61
78.88
90.14
101.4
112.7
16M0253.5+0.6+1.13%53.85128.171.931.831.92
55.77
66.92
78.07
89.23
100.4
111.5
16M0152.9-3.1-5.54%55.55228.172.011.881.92
55.19
66.23
77.27
88.31
99.35
110.4
15M1256-0.8-1.41%60.754.527.312.2222.05
54.62
65.54
76.47
87.39
98.32
109.2
15M1156.8+2.4+4.41%5952.627.312.191.952.11
53.96
64.75
75.54
86.34
97.13
107.9
15M1054.4+4.3+8.58%55.349.927.312.081.872.04
53.3
63.96
74.62
85.28
95.94
106.6
15M0950.1+0.6+1.21%51.648.826.321.961.851.9
52.64
63.17
73.7
84.22
94.75
105.3
15M0849.5-1.3-2.56%51.245.126.321.971.731.9
52.03
62.43
72.84
83.24
93.65
104.1
15M0750.8-4.2-7.64%56.349.5526.322.191.931.98
51.41
61.7
71.98
82.26
92.54
102.8
15M0655-3.9-6.62%5953.825.42.322.122.17
50.8
60.96
71.12
81.28
91.44
101.6
15M0558.9-2.7-4.38%61.656.525.42.332.132.23
52.93
63.52
74.11
84.69
95.28
105.9
15M0461.6-1.4-2.22%64.26125.42.332.222.24
55.07
66.08
77.09
88.11
99.12
110.1
15M0363+2+3.28%65.560.528.62.292.122.2
57.2
68.64
80.08
91.52
103
114.4
15M026100%62.26028.62.22.122.15
56.62
67.94
79.27
90.59
101.9
113.2
15M0161-0.7-1.13%6559.928.62.322.142.18
56.04
67.25
78.46
89.66
100.9
112.1
14M1261.7+6.9+12.6%64.25427.732.321.952.23
55.46
66.55
77.64
88.74
99.83
110.9
14M1154.8+3+5.79%55.651.827.732.031.892
54.75
65.7
76.65
87.59
98.54
109.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1051.8-0.8-1.52%53.650.327.731.981.861.92
54.03
64.84
75.65
86.45
97.26
108.1
14M0952.6-4.8-8.36%57.650.126.662.161.881.97
53.32
63.98
74.65
85.31
95.98
106.6
14M0857.4-1.7-2.88%59.55526.662.262.092.18
52.58
63.1
73.61
84.13
94.64
105.2
14M0759.1-10.6-15.2%70.758.226.662.732.252.28
51.84
62.21
72.58
82.94
93.31
103.7
14M0669.7+4.3+6.57%70.36525.552.752.542.73
51.1
61.32
71.54
81.76
91.98
102.2
14M0565.4+2.5+3.97%65.860.525.552.512.312.49
52.46
62.95
73.44
83.94
94.43
104.9
14M0462.9-8.9-12.4%72.46025.552.692.232.34
53.82
64.58
75.35
86.11
96.88
107.6
14M0371.8+4.9+7.32%76.86427.592.782.322.6
55.18
66.22
77.25
88.29
99.32
110.4
14M0266.9+4.5+7.21%6859.527.592.52.182.45
54.51
65.41
76.31
87.21
98.11
109
14M0162.4-1.6-2.5%72.461.227.592.692.272.32
53.83
64.6
75.37
86.13
96.9
107.7
13M1264+8+14.3%69.554.526.582.612.052.41
53.16
63.79
74.42
85.06
95.69
106.3
13M1156+4.2+8.11%56.651.126.582.161.952.14
52.33
62.79
73.26
83.72
94.19
104.7
13M1051.8-1-1.89%55.849.8526.582.171.942.01
51.49
61.79
72.09
82.39
92.69
103
13M0952.8-2.2-4%56.451.725.332.232.042.08
50.66
60.79
70.92
81.06
91.19
101.3
13M0855+1.5+2.8%60.351.525.332.422.072.21
49.86
59.83
69.8
79.78
89.75
99.72
13M0753.5+7.05+15.2%53.546.2525.332.181.892.18
49.06
58.87
68.68
78.5
88.31
98.12
13M0646.45-0.85-1.8%48.545.724.132.011.891.92
48.26
57.91
67.56
77.22
86.87
96.52
13M0547.3+0.6+1.28%49.145.4524.1321.851.92
49.17
59
68.83
78.67
88.5
98.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0446.7+0.05+0.11%47.744.8524.131.911.791.87
50.07
60.09
70.1
80.12
90.13
100.1
13M0346.65+3.8+8.87%46.942.525.491.841.671.83
50.98
61.18
71.37
81.57
91.76
102
13M0242.85+1.85+4.51%44.24125.491.761.631.7
50.31
60.38
70.44
80.5
90.56
100.6
13M0141+0.05+0.12%41.44025.491.671.611.65
49.65
59.58
69.51
79.43
89.36
99.29
12M1240.95-0.3-0.73%41.539.624.491.691.621.67
48.98
58.78
68.57
78.37
88.16
97.96
12M1141.25-0.85-2.02%42.239.624.491.741.631.7
48.53
58.23
67.94
77.64
87.35
97.05
12M1042.1-2.6-5.82%4540.224.491.871.671.75
48.07
57.69
67.3
76.92
86.53
96.15
12M0944.7+1.7+3.95%4542.423.811.891.781.88
47.62
57.14
66.67
76.19
85.72
95.24
12M0843+1.55+3.74%4340.523.811.821.711.82
47.34
56.81
66.28
75.74
85.21
94.68
12M0741.45-5.45-11.6%4740.523.8121.721.76
47.06
56.47
65.88
75.3
84.71
94.12
12M0646.9+0.4+0.86%46.943.123.392.011.842.01
46.78
56.14
65.49
74.85
84.2
93.56
12M0546.5+0.6+1.31%46.543.823.391.931.821.93
48.14
57.77
67.4
77.02
86.65
96.28
12M0445.9-2.1-4.38%47.844.723.391.931.811.85
49.5
59.4
69.3
79.2
89.1
99
12M0348-0.85-1.74%49.2546.525.431.941.831.89
50.86
61.03
71.2
81.38
91.55
101.7
12M0248.85+5.4+12.4%5043.5525.431.991.731.94
50.29
60.35
70.41
80.47
90.53
100.6
12M0143.45+0.2+0.46%43.4539.6525.431.751.591.75
49.73
59.67
69.62
79.56
89.51
99.45
11M1243.25-0.75-1.7%454124.581.831.671.76
49.16
58.99
68.82
78.66
88.49
98.32
11M1144-5-10.2%4842.424.581.971.741.81
48.63
58.35
68.08
77.8
87.53
97.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M1049-0.85-1.71%50.44824.582.122.04
48.09
57.71
67.33
76.95
86.57
96.19
11M0949.85+0.25+0.5%5245.223.782.191.92.1
47.56
57.07
66.58
76.1
85.61
95.12
11M0849.6-6.4-11.4%57.741.123.782.411.722.07
47.93
57.51
67.1
76.68
86.27
95.85
11M0756-13-18.8%70.151.923.782.92.152.32
48.29
57.95
67.61
77.27
86.93
96.59
11M0669-1.9-2.68%716824.332.922.792.84
48.66
58.39
68.12
77.86
87.59
97.32
11M0570.9-4.5-5.97%74.76824.332.942.682.79
50.83
61
71.17
81.33
91.5
101.7
11M0475.4-4.4-5.51%797324.332.982.752.84
53.01
63.61
74.21
84.81
95.41
106
11M0379.8-2.5-3.04%87.97227.593.192.612.89
55.18
66.22
77.25
88.29
99.32
110.4
11M0282.3+3.2+4.05%82.476.127.593.052.823.05
53.97
64.77
75.56
86.36
97.15
107.9
11M0179.1-0.8-1%81.874.727.593.12.833
52.77
63.32
73.87
84.43
94.98
105.5
10M1279.9+10+14.3%83.868.525.783.252.663.1
51.56
61.87
72.18
82.5
92.81
103.1
10M1169.9+2+2.95%70.66625.782.782.62.76
50.71
60.85
70.99
81.13
91.27
101.4
10M1067.9-4.1-5.69%7367.125.782.932.692.72
49.85
59.82
69.79
79.77
89.74
99.71
10M0972+7.6+11.8%72.864.124.52.972.622.94
49
58.8
68.6
78.4
88.2
98
10M0864.4-0.1-0.16%66.96324.52.782.622.68
48.13
57.76
67.39
77.01
86.64
96.27
10M0764.5+1.5+2.38%6861.324.52.882.592.73
47.27
56.72
66.17
75.63
85.08
94.53
10M0663-0.1-0.16%6560.323.22.82.62.72
46.4
55.68
64.96
74.24
83.52
92.8
10M0563.1-5.4-7.88%69.260.523.22.92.542.64
47.71
57.26
66.8
76.34
85.88
95.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0468.5+1+1.48%71.367.223.22.912.742.79
49.03
58.83
68.64
78.44
88.25
98.05
10M0367.5+3.1+4.81%69.264.625.172.752.572.68
50.34
60.41
70.48
80.54
90.61
100.7
10M0264.4-0.3-0.46%666125.172.662.462.6
49.63
59.55
69.48
79.4
89.33
99.25
10M0164.7-9.2-12.4%73.962.125.173.022.542.65
48.91
58.7
68.48
78.26
88.04
97.83
09M1273.9+10.8+17.1%75.662.824.13.142.613.07
48.2
57.84
67.48
77.12
86.76
96.4
09M1163.1+2.9+4.82%66.35924.12.82.492.66
47.39
56.87
66.35
75.83
85.31
94.79
09M1060.2+0.9+1.52%685824.12.922.492.58
46.59
55.9
65.22
74.54
83.86
93.17
09M0959.3+5.3+9.81%625422.892.712.362.59
45.78
54.94
64.09
73.25
82.4
91.56
09M0854-7-11.5%62.553.122.892.652.252.29
47.23
56.68
66.13
75.57
85.02
94.47
09M0761-7.4-10.8%72.257.222.892.972.352.51
48.69
58.42
68.16
77.9
87.64
97.37
09M0668.4-5-6.81%7763.625.073.072.542.73
50.14
60.17
70.2
80.22
90.25
100.3
09M0573.4+3+4.26%78.969.825.073.032.682.82
52.03
62.43
72.84
83.24
93.65
104.1
09M0470.4+7.5+11.9%7663.225.072.822.342.61
53.91
64.7
75.48
86.26
97.04
107.8
09M0362.9+1.9+3.11%67.65727.92.422.042.25
55.8
66.96
78.12
89.28
100.4
111.6
09M0261+11.5+23.2%61.949.127.92.251.792.22
55
66
77
88
99
110
09M0149.5-1.8-3.51%53.348.627.91.971.791.83
54.2
65.04
75.88
86.72
97.56
108.4
08M1251.3-0.6-1.16%56.946.126.72.131.731.92
53.4
64.08
74.76
85.44
96.12
106.8
08M1151.9-13.7-20.9%66.842.9526.72.541.631.97
52.67
63.21
73.74
84.28
94.81
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M1065.6-4.4-6.29%72.556.426.72.792.172.53
51.95
62.34
72.73
83.11
93.5
103.9
08M0970-19.7-22%8964.725.613.482.532.73
51.22
61.46
71.71
81.95
92.2
102.4
08M0889.7+0.1+0.11%94.78525.613.493.133.3
54.29
65.14
76
86.86
97.72
108.6
08M0789.6-6.9-7.15%115.58825.614.033.073.12
57.35
68.82
80.29
91.77
103.2
114.7
08M0696.5-15.5-13.8%12696.530.214.173.193.19
60.42
72.5
84.59
96.67
108.8
120.8
08M05112-5-4.27%129.5107.530.214.263.533.68
60.85
73.02
85.19
97.37
109.5
121.7
08M04117+18.1+18.3%12299.530.213.983.253.82
61.29
73.54
85.8
98.06
110.3
122.6
08M0398.9+8.9+9.89%10186.530.863.272.83.2
61.72
74.06
86.41
98.75
111.1
123.4
08M0290+3.5+4.05%91.383.530.862.982.722.94
61.32
73.58
85.85
98.11
110.4
122.6
08M0186.5-12.5-12.6%1007830.863.282.562.84
60.92
73.1
85.29
97.47
109.7
121.8
07M1299-6.5-6.16%1169030.263.832.973.27
60.52
72.62
84.73
96.83
108.9
121
07M11105.5-20.5-16.3%12910230.264.373.453.57
59.08
70.9
82.71
94.53
106.3
118.2
07M10126+19.5+18.3%132.5101.530.264.63.524.37
57.64
69.17
80.7
92.22
103.8
115.3
07M09106.5+18.5+21%11092.228.13.913.283.79
56.2
67.44
78.68
89.92
101.2
112.4