≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 本淨比河流圖(月)

3376 新日興

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5169+0.5+0.3%3.25%168171.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9723.34億2,550773股/筆169.32.01116.1-1.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6124.43億3,646716張/筆169.5-2.5 (-1.46%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新47分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

3376 新日興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10169.5-5-2.87%175.516684.52.081.962.01
84.5
118.3
152.1
185.9
219.7
253.5
26M09174.5-39.5-18.5%219170.584.52.592.022.07
84.5
118.3
152.1
185.9
219.7
253.5
26M08214+43+25.1%22216584.52.631.952.53
84.5
118.3
152.1
185.9
219.7
253.5
26M07171-28-14.1%209.515984.52.481.882.02
84.5
118.3
152.1
185.9
219.7
253.5
26M06199-3.5-1.73%249.519484.52.952.32.36
84.5
118.3
152.1
185.9
219.7
253.5
26M05202.5-1.5-0.74%226188.584.52.632.192.36
85.96
120.3
154.7
189.1
223.5
257.9
26M04204+13+6.81%231.518784.52.652.142.33
87.41
122.4
157.3
192.3
227.3
262.2
26M03191-16-7.73%23417788.872.631.992.15
88.87
124.4
160
195.5
231.1
266.6
26M02207-3-1.43%220191.588.872.492.162.34
88.52
123.9
159.3
194.7
230.1
265.6
26M01210+7.5+3.7%250197.588.872.842.242.38
88.16
123.4
158.7
194
229.2
264.5
25M12202.5+5.5+2.79%224.519387.812.562.22.31
87.81
122.9
158.1
193.2
228.3
263.4
25M11197-14.5-6.86%213171.587.812.441.972.26
87.28
122.2
157.1
192
226.9
261.8
25M10211.5-48.5-18.7%270202.587.813.112.332.44
86.74
121.4
156.1
190.8
225.5
260.2
25M09260-4-1.52%26021886.213.022.533.02
86.21
120.7
155.2
189.7
224.1
258.6
25M08264+28.5+12.1%268.521586.213.142.513.09
85.53
119.7
154
188.2
222.4
256.6
25M07235.5+21+9.79%247.5201.586.212.922.372.78
84.85
118.8
152.7
186.7
220.6
254.6
25M06214.5+34.5+19.2%233172.584.172.772.052.55
84.17
117.8
151.5
185.2
218.8
252.5
25M05180-6-3.23%203.517584.172.342.012.07
87.15
122
156.9
191.7
226.6
261.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04186-39-17.3%25016284.172.771.82.06
90.12
126.2
162.2
198.3
234.3
270.4
25M03225-52-18.8%281.5220.593.13.022.372.42
93.1
130.3
167.6
204.8
242.1
279.3
25M02277+63+29.4%302.5207.593.13.262.242.99
92.66
129.7
166.8
203.9
240.9
278
25M01214+4+1.9%219181.593.12.371.972.32
92.23
129.1
166
202.9
239.8
276.7
24M12210+16.5+8.53%21817591.792.371.912.29
91.79
128.5
165.2
201.9
238.7
275.4
24M11193.5+18+10.3%20116591.792.21.812.12
91.27
127.8
164.3
200.8
237.3
273.8
24M10175.5-22.5-11.4%201.5173.591.792.221.911.93
90.75
127
163.4
199.6
236
272.2
24M09198-28-12.4%227.5190.590.232.522.112.19
90.23
126.3
162.4
198.5
234.6
270.7
24M08226+15+7.11%234.5179.590.232.672.042.57
87.96
123.1
158.3
193.5
228.7
263.9
24M07211-34-13.9%244203.590.232.852.382.46
85.68
120
154.2
188.5
222.8
257
24M06245+47+23.7%273.5195.583.413.282.342.94
83.41
116.8
150.1
183.5
216.9
250.2
24M05198+24+13.8%209.516783.412.51.992.36
83.96
117.5
151.1
184.7
218.3
251.9
24M04174-11.5-6.2%186.5149.583.412.211.772.06
84.52
118.3
152.1
185.9
219.7
253.6
24M03185.5+16.5+9.76%23616985.072.771.992.18
85.07
119.1
153.1
187.2
221.2
255.2
24M02169+20+13.4%187.5148.585.072.221.762
84.33
118.1
151.8
185.5
219.2
253
24M01149+25.5+20.6%15011985.071.791.421.78
83.58
117
150.4
183.9
217.3
250.8
23M12123.5+0.5+0.41%139.5112.582.841.681.361.49
82.84
116
149.1
182.2
215.4
248.5
23M11123+30.5+33%132.59282.841.61.111.49
82.65
115.7
148.8
181.8
214.9
247.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1092.5+12.3+15.3%94.779.682.841.150.971.12
82.45
115.4
148.4
181.4
214.4
247.4
23M0980.2-2.5-3.02%86.479.782.261.050.970.97
82.26
115.2
148.1
181
213.9
246.8
23M0882.7-2.1-2.48%86.47982.261.060.971.01
81.52
114.1
146.7
179.4
212
244.6
23M0784.8-5.6-6.19%91.284.682.261.131.051.05
80.79
113.1
145.4
177.7
210
242.4
23M0690.4-3-3.21%94.589.680.051.181.121.13
80.05
112.1
144.1
176.1
208.1
240.2
23M0593.4+6+6.86%93.786.280.051.151.051.14
81.81
114.5
147.3
180
212.7
245.4
23M0487.4+0.4+0.46%90.485.680.051.081.021.05
83.57
117
150.4
183.9
217.3
250.7
23M0387-2-2.25%91.284.185.331.070.991.02
85.33
119.5
153.6
187.7
221.9
256
23M0289+6.6+8.01%92.682.585.331.090.971.05
85.08
119.1
153.1
187.2
221.2
255.2
23M0182.4+0.8+0.98%83.580.885.330.980.950.97
84.83
118.8
152.7
186.6
220.6
254.5
22M1281.6-3.1-3.66%86.580.184.581.020.950.96
84.58
118.4
152.2
186.1
219.9
253.7
22M1184.7+6.8+8.73%84.777.184.5810.911
84.45
118.2
152
185.8
219.6
253.3
22M1077.9-12.2-13.5%91.976.384.581.090.90.92
84.31
118
151.8
185.5
219.2
252.9
22M0990.1+2.1+2.39%94.78684.181.121.021.07
84.18
117.9
151.5
185.2
218.9
252.5
22M0888+7.2+8.91%88.578.484.181.070.951.06
82.77
115.9
149
182.1
215.2
248.3
22M0780.8-0.9-1.1%82.472.684.181.010.890.99
81.35
113.9
146.4
179
211.5
244.1
22M0681.7-4.4-5.11%88.881.779.941.111.021.02
79.94
111.9
143.9
175.9
207.8
239.8
22M0586.1+2.3+2.74%878279.941.071.011.06
80.99
113.4
145.8
178.2
210.6
243
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0483.8+0.7+0.84%8579.879.941.040.971.02
82.04
114.9
147.7
180.5
213.3
246.1
22M0383.1-7.3-8.08%9279.883.091.110.961
83.09
116.3
149.6
182.8
216
249.3
22M0290.4-1.4-1.53%9889.483.091.191.091.1
82.28
115.2
148.1
181
213.9
246.8
22M0191.8-4.8-4.97%97.690.983.091.21.121.13
81.47
114.1
146.6
179.2
211.8
244.4
21M1296.6+2.6+2.77%96.889.880.661.21.111.2
80.66
112.9
145.2
177.5
209.7
242
21M1194-5.7-5.72%10593.180.661.311.161.17
80.08
112.1
144.1
176.2
208.2
240.2
21M1099.7-3.8-3.67%10597.580.661.321.231.25
79.5
111.3
143.1
174.9
206.7
238.5
21M09103.5-2.5-2.36%109100.578.921.381.271.31
78.92
110.5
142.1
173.6
205.2
236.8
21M08106-1-0.93%11099.178.921.361.231.31
80.86
113.2
145.5
177.9
210.2
242.6
21M07107-10-8.55%130.510678.921.581.281.29
82.79
115.9
149
182.1
215.3
248.4
21M06117+6+5.41%118.510984.731.41.291.38
84.73
118.6
152.5
186.4
220.3
254.2
21M05111-9.5-7.88%121.595.784.731.441.141.32
84.26
118
151.7
185.4
219.1
252.8
21M04120.5-11-8.37%13311784.731.591.41.44
83.8
117.3
150.8
184.4
217.9
251.4
21M03131.5+2.5+1.94%136.512583.331.641.51.58
83.33
116.7
150
183.3
216.7
250
21M02129+4+3.2%132122.583.331.591.481.56
82.84
116
149.1
182.2
215.4
248.5
21M01125-7.5-5.66%13812583.331.681.521.52
82.35
115.3
148.2
181.2
214.1
247
20M12132.5-12-8.3%150.512881.861.841.561.62
81.86
114.6
147.3
180.1
212.8
245.6
20M11144.5+2.5+1.76%155.513981.861.931.721.79
80.73
113
145.3
177.6
209.9
242.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M10142+2.5+1.79%15013681.861.881.711.78
79.61
111.4
143.3
175.1
207
238.8
20M09139.5-11.5-7.62%15212778.481.941.621.78
78.48
109.9
141.3
172.7
204
235.4
20M08151-3-1.95%160.5138.578.482.091.811.97
76.66
107.3
138
168.7
199.3
230
20M07154+5+3.36%173144.578.482.311.932.06
74.84
104.8
134.7
164.6
194.6
224.5
20M06149+13.5+9.96%15513573.022.121.852.04
73.02
102.2
131.4
160.6
189.9
219.1
20M05135.5+3.5+2.65%140.5122.573.021.91.661.84
73.84
103.4
132.9
162.4
192
221.5
20M04132+15.5+13.3%13811473.021.851.531.77
74.65
104.5
134.4
164.2
194.1
224
20M03116.5-22.5-16.2%1468975.471.931.181.54
75.47
105.7
135.8
166
196.2
226.4
20M02139-9.5-6.4%15913975.472.121.851.85
75.04
105.1
135.1
165.1
195.1
225.1
20M01148.5+19.5+15.1%156126.575.472.091.71.99
74.61
104.5
134.3
164.1
194
223.8
19M12129+4+3.2%132119.574.181.781.611.74
74.18
103.9
133.5
163.2
192.9
222.5
19M11125+4+3.31%135120.574.181.841.641.7
73.5
102.9
132.3
161.7
191.1
220.5
19M10121+5.5+4.76%130.511574.181.791.581.66
72.81
101.9
131.1
160.2
189.3
218.4
19M09115.5-4.5-3.75%13211572.131.831.591.6
72.13
101
129.8
158.7
187.5
216.4
19M08120-6-4.76%12811372.131.791.581.68
71.61
100.2
128.9
157.5
186.2
214.8
19M07126+9.5+8.15%13011472.131.831.61.77
71.08
99.52
128
156.4
184.8
213.2
19M06116.5+7+6.39%119.5104.570.561.691.481.65
70.56
98.78
127
155.2
183.5
211.7
19M05109.5-8-6.81%128.510470.561.81.461.54
71.31
99.84
128.4
156.9
185.4
213.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M04117.5+8+7.31%124104.570.561.721.451.63
72.07
100.9
129.7
158.5
187.4
216.2
19M03109.5+8.5+8.42%11799.672.821.611.371.5
72.82
101.9
131.1
160.2
189.3
218.5
19M02101+12.1+13.6%113.588.472.821.571.221.4
72.33
101.3
130.2
159.1
188
217
19M0188.9+4.7+5.58%91.781.772.821.281.141.24
71.83
100.6
129.3
158
186.8
215.5
18M1284.2-0.9-1.06%90.581.871.341.271.151.18
71.34
99.88
128.4
156.9
185.5
214
18M1185.1+9.5+12.6%86.57571.341.231.061.21
70.48
98.67
126.9
155.1
183.2
211.4
18M1075.6-8.9-10.5%87.573.971.341.261.061.09
69.62
97.47
125.3
153.2
181
208.9
18M0984.5-5-5.59%91.579.568.761.331.161.23
68.76
96.26
123.8
151.3
178.8
206.3
18M0889.500%9586.668.761.391.271.31
68.16
95.42
122.7
150
177.2
204.5
18M0789.5-0.5-0.56%99.58768.761.471.291.32
67.56
94.58
121.6
148.6
175.7
202.7
18M0690+2.5+2.86%9285.566.961.371.281.34
66.96
93.74
120.5
147.3
174.1
200.9
18M0587.5+9.2+11.7%89.67766.961.331.151.3
67.23
94.13
121
147.9
174.8
201.7
18M0478.3-11.2-12.5%90.277.266.961.341.141.16
67.51
94.51
121.5
148.5
175.5
202.5
18M0389.5-1.1-1.21%93.383.367.781.381.231.32
67.78
94.89
122
149.1
176.2
203.3
18M0290.6+6.2+7.35%95.677.467.781.411.151.34
67.57
94.6
121.6
148.7
175.7
202.7
18M0184.4+9.4+12.5%85.17567.781.261.111.25
67.37
94.31
121.3
148.2
175.2
202.1
17M1275-4.3-5.42%8071.667.161.191.071.12
67.16
94.02
120.9
147.8
174.6
201.5
17M1179.3-4.3-5.14%86.179.267.161.291.191.19
66.82
93.54
120.3
147
173.7
200.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1083.6+1.7+2.08%87.78267.161.321.231.26
66.47
93.06
119.7
146.2
172.8
199.4
17M0981.9-4.1-4.77%87.48166.131.321.221.24
66.13
92.58
119
145.5
171.9
198.4
17M0886-6.2-6.72%93.583.466.131.431.271.31
65.48
91.67
117.9
144.1
170.2
196.4
17M0792.2-4.3-4.46%100.590.166.131.551.391.42
64.83
90.76
116.7
142.6
168.6
194.5
17M0696.5+4.4+4.78%104.591.364.181.631.421.5
64.18
89.85
115.5
141.2
166.9
192.5
17M0592.1+8.4+10%93.682.864.181.451.281.43
64.59
90.43
116.3
142.1
167.9
193.8
17M0483.7-2.1-2.45%86.581.964.181.331.261.29
65.01
91.01
117
143
169
195
17M0385.8-0.3-0.35%92.584.865.421.411.31.31
65.42
91.59
117.8
143.9
170.1
196.3
17M0286.1-2.6-2.93%96.285.465.421.471.31.31
65.62
91.87
118.1
144.4
170.6
196.9
17M0188.7+6.1+7.38%89.482.265.421.361.251.35
65.83
92.16
118.5
144.8
171.1
197.5
16M1282.6-1.1-1.31%87.780.266.031.331.211.25
66.03
92.44
118.9
145.3
171.7
198.1
16M1183.7-11.4-12%96.183.166.031.481.281.28
65.14
91.2
117.3
143.3
169.4
195.4
16M1095.1-8.4-8.12%111.592.966.031.741.451.48
64.25
89.95
115.6
141.4
167
192.8
16M09103.5-0.5-0.48%11010163.361.741.591.63
63.36
88.7
114
139.4
164.7
190.1
16M08104-4-3.7%119102.563.361.881.621.65
63.13
88.38
113.6
138.9
164.1
189.4
16M07108+2.5+2.37%11510063.361.831.591.72
62.9
88.06
113.2
138.4
163.5
188.7
16M06105.5-4.5-4.09%11698.162.671.851.571.68
62.67
87.74
112.8
137.9
162.9
188
16M05110+17.9+19.4%110.587.762.671.731.371.72
63.86
89.41
115
140.5
166
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0492.1-22.9-19.9%11690.162.671.781.381.42
65.06
91.08
117.1
143.1
169.1
195.2
16M03115+10.5+10%12199.266.251.831.51.74
66.25
92.75
119.2
145.8
172.2
198.8
16M02104.5-13.5-11.4%120102.566.251.821.551.58
65.97
92.36
118.7
145.1
171.5
197.9
16M01118-8.5-6.72%13010566.251.981.61.8
65.69
91.97
118.2
144.5
170.8
197.1
15M12126.5+12.5+11%132.511165.412.031.71.93
65.41
91.57
117.7
143.9
170.1
196.2
15M11114+9+8.57%124100.565.411.911.551.76
64.87
90.82
116.8
142.7
168.7
194.6
15M10105+5.9+5.95%10791.865.411.661.431.63
64.33
90.06
115.8
141.5
167.3
193
15M0999.1+21.9+28.4%99.27863.791.561.221.55
63.79
89.31
114.8
140.3
165.9
191.4
15M0877.2-5.3-6.42%86.567.663.791.381.081.24
62.47
87.46
112.4
137.4
162.4
187.4
15M0782.5-11.1-11.9%9679.863.791.571.31.35
61.15
85.61
110.1
134.5
159
183.4
15M0693.6-7.4-7.33%109.591.559.831.831.531.56
59.83
83.76
107.7
131.6
155.6
179.5
15M05101+16+18.8%10385.559.831.71.411.66
60.73
85.02
109.3
133.6
157.9
182.2
15M0485+2.6+3.16%867959.831.41.281.38
61.63
86.28
110.9
135.6
160.2
184.9
15M0382.4+4.5+5.78%86.576.462.531.381.221.32
62.53
87.54
112.6
137.6
162.6
187.6
15M0277.9+7.3+10.3%7970.262.531.281.131.26
61.92
86.68
111.4
136.2
161
185.8
15M0170.6-1.4-1.94%71.968.162.531.171.111.15
61.3
85.82
110.3
134.9
159.4
183.9
14M1272+5.3+7.95%73.565.160.691.211.071.19
60.69
84.97
109.2
133.5
157.8
182.1
14M1166.700%70.364.660.691.181.081.12
59.67
83.53
107.4
131.3
155.1
179
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1066.7-8.7-11.5%75.964.160.691.291.091.14
58.64
82.1
105.6
129
152.5
175.9
14M0975.4-5.6-6.91%82.574.257.621.431.291.31
57.62
80.67
103.7
126.8
149.8
172.9
14M0881+4+5.19%8274.857.621.441.311.42
56.89
79.64
102.4
125.2
147.9
170.7
14M0777-11.5-13%90.875.957.621.621.351.37
56.15
78.61
101.1
123.5
146
168.5
14M0688.5+3.2+3.75%95.783.855.421.731.511.6
55.42
77.59
99.76
121.9
144.1
166.3
14M0585.3+3.5+4.28%86.375.855.421.541.351.52
56.2
78.68
101.2
123.6
146.1
168.6
14M0481.8+8+10.8%84.971.855.421.491.261.44
56.99
79.78
102.6
125.4
148.2
171
14M0373.8-1.1-1.47%76.871.957.771.331.241.28
57.77
80.88
104
127.1
150.2
173.3
14M0274.9+0.9+1.22%80.871.957.771.411.261.31
57.22
80.11
103
125.9
148.8
171.7
14M0174-0.4-0.54%79.872.557.771.411.281.31
56.67
79.34
102
124.7
147.3
170
13M1274.4+9.3+14.3%75.664.156.121.351.141.33
56.12
78.57
101
123.5
145.9
168.4
13M1165.1+0.4+0.62%6760.556.121.211.091.17
55.48
77.67
99.86
122
144.2
166.4
13M1064.7-0.5-0.77%66.358.656.121.211.071.18
54.83
76.77
98.7
120.6
142.6
164.5
13M0965.2+2+3.16%67.963.154.191.251.161.2
54.19
75.87
97.54
119.2
140.9
162.6
13M0863.2-4.3-6.37%67.956.454.191.261.051.18
53.74
75.24
96.73
118.2
139.7
161.2
13M0767.5-3.3-4.66%75.966.854.191.421.251.27
53.29
74.61
95.92
117.2
138.6
159.9
13M0670.8-12.8-15.3%83.970.552.841.591.331.34
52.84
73.98
95.11
116.2
137.4
158.5
13M0583.6+8.1+10.7%84.572.552.841.571.341.55
53.99
75.58
97.18
118.8
140.4
162
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0475.5-15.5-17%91.169.852.841.651.271.37
55.13
77.19
99.24
121.3
143.3
165.4
13M0391-3.4-3.6%96.588.256.281.711.571.62
56.28
78.79
101.3
123.8
146.3
168.8
13M0294.4+4.6+5.12%97.187.456.281.751.571.7
55.62
77.86
100.1
122.4
144.6
166.8
13M0189.8+0.3+0.34%93.483.656.281.71.521.63
54.95
76.93
98.92
120.9
142.9
164.9
12M1289.5-5.4-5.69%98.484.554.291.811.561.65
54.29
76.01
97.72
119.4
141.2
162.9
12M1194.9-6.1-6.04%106.584.554.291.981.571.77
53.74
75.24
96.74
118.2
139.7
161.2
12M10101-5-4.72%114.589.954.292.151.691.9
53.2
74.48
95.75
117
138.3
159.6
12M09106-3-2.75%115101.552.652.181.932.01
52.65
73.71
94.77
115.8
136.9
158
12M08109+23+26.7%11785.752.652.271.672.12
51.46
72.04
92.62
113.2
133.8
154.4
12M0786+4.3+5.26%9381.652.651.851.621.71
50.26
70.37
90.47
110.6
130.7
150.8
12M0681.700%89.575.249.071.821.531.66
49.07
68.7
88.33
108
127.6
147.2
12M0581.7+4.2+5.42%87.475.649.071.791.551.67
48.82
68.34
87.87
107.4
126.9
146.5
12M0477.5-1.1-1.4%82.57149.071.71.461.6
48.56
67.99
87.41
106.8
126.3
145.7
12M0378.6+0.6+0.77%90.37448.311.871.531.63
48.31
67.63
86.96
106.3
125.6
144.9
12M0278+9.3+13.5%8167.648.311.671.41.61
48.41
67.77
87.14
106.5
125.9
145.2
12M0168.7+10.2+17.4%69.953.948.311.441.111.42
48.51
67.91
87.32
106.7
126.1
145.5
11M1258.5+5.5+10.4%63.45148.611.31.051.2
48.61
68.05
87.5
106.9
126.4
145.8
11M1153-6.7-11.2%6148.848.611.2611.09
48.58
68.02
87.45
106.9
126.3
145.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1059.7-2.2-3.55%64.758.248.611.331.21.23
48.56
67.98
87.4
106.8
126.2
145.7
11M0961.9+6.8+12.3%61.949.0548.531.281.011.28
48.53
67.94
87.35
106.8
126.2
145.6
11M0855.1-22.9-29.4%8049.748.531.681.041.16
47.57
66.6
85.63
104.7
123.7
142.7
11M0778+16.2+26.2%82.559.448.531.771.271.67
46.62
65.26
83.91
102.6
121.2
139.8
11M0661.8+3.8+6.55%63.757.245.661.41.251.35
45.66
63.92
82.19
100.5
118.7
137
11M0558-11.6-16.7%69.554.545.661.491.171.24
46.61
65.26
83.9
102.5
121.2
139.8
11M0469.6-8.2-10.5%7869.345.661.641.461.46
47.57
66.59
85.62
104.6
123.7
142.7
11M0377.8+3.7+4.99%79.567.248.521.641.381.6
48.52
67.93
87.34
106.7
126.2
145.6
11M0274.1-4.3-5.48%8068.848.521.671.431.54
48.05
67.27
86.48
105.7
124.9
144.1
11M0178.4+0.2+0.26%82.775.648.521.741.591.65
47.57
66.6
85.63
104.7
123.7
142.7
10M1278.2+7.9+11.2%86.869.847.11.841.481.66
47.1
65.94
84.78
103.6
122.5
141.3
10M1170.3-8.9-11.2%79.667.947.11.681.431.49
47.34
66.28
85.21
104.1
123.1
142
10M1079.2-8-9.17%91.87747.11.931.621.66
47.58
66.61
85.64
104.7
123.7
142.7
10M0987.2+14.8+20.4%88.472.447.821.851.511.82
47.82
66.95
86.08
105.2
124.3
143.5
10M0872.4-31.6-30.4%10872.247.822.221.491.49
48.55
67.97
87.39
106.8
126.2
145.6
10M07104+6.2+6.34%10996.647.822.211.962.11
49.28
68.99
88.7
108.4
128.1
147.8
10M0697.8-11.7-10.7%10996.350.012.181.931.96
50.01
70.01
90.02
110
130
150
10M05109.5-13.5-11%124.596.350.012.441.892.15
50.95
71.33
91.72
112.1
132.5
152.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M04123-12-8.89%138.512250.012.672.352.37
51.9
72.66
93.41
114.2
134.9
155.7
10M03135+15+12.5%140118.552.842.652.242.55
52.84
73.98
95.11
116.2
137.4
158.5
10M02120-10-7.69%13111052.842.52.12.29
52.42
73.38
94.35
115.3
136.3
157.2
10M01130-29.5-18.5%163.5129.552.843.142.492.5
51.99
72.79
93.59
114.4
135.2
156
09M12159.5+10+6.69%16214651.573.142.833.09
51.57
72.2
92.83
113.5
134.1
154.7
09M11149.5-2.5-1.64%16314751.573.172.862.9
51.46
72.05
92.63
113.2
133.8
154.4
09M10152-27.5-15.3%180.5144.551.573.512.812.96
51.36
71.9
92.44
113
133.5
154.1
09M09179.500%193172.551.253.773.373.5
51.25
71.75
92.25
112.8
133.2
153.8
09M08179.5+3.5+1.99%191.516751.253.733.253.49
51.39
71.95
92.5
113.1
133.6
154.2
09M07176+20+12.8%20115751.253.93.053.42
51.53
72.14
92.75
113.4
134
154.6
09M06156+0.5+0.32%168.5138.551.673.262.683.02
51.67
72.34
93.01
113.7
134.3
155
09M05155.5+19+13.9%172.514251.673.392.793.06
50.86
71.21
91.55
111.9
132.2
152.6
09M04136.5+18.5+15.7%148108.551.672.962.172.73
50.06
70.08
90.1
110.1
130.1
150.2
09M03118+30.8+35.3%123.584.449.252.511.712.4
49.25
68.95
88.65
108.4
128
147.8
09M0287.2+13.5+18.3%87.268.649.251.811.431.81
48.08
67.32
86.55
105.8
125
144.2
09M0173.7-8.3-10.1%9173.749.251.941.571.57
46.92
65.68
84.45
103.2
122
140.8
08M1282+0.2+0.24%90.770.145.751.981.531.79
45.75
64.05
82.35
100.6
119
137.2
08M1181.8-30.2-27%11769.845.752.61.551.82
44.92
62.88
80.85
98.82
116.8
134.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M10112-17.5-13.5%13095.845.752.952.172.54
44.08
61.72
79.35
96.98
114.6
132.2
08M09129.5-22.5-14.8%154.512243.253.572.822.99
43.25
60.55
77.85
95.15
112.4
129.8
08M08152+10+7.04%16613343.253.863.093.53
43.01
60.22
77.42
94.63
111.8
129
08M07142-18.5-11.5%167126.543.253.92.963.32
42.78
59.89
77
94.11
111.2
128.3
08M06160.5-18.5-10.3%184.5159.542.544.343.753.77
42.54
59.56
76.57
93.59
110.6
127.6
08M05179-5-2.72%20416942.544.813.994.22
42.37
59.32
76.27
93.21
110.2
127.1
08M04184+41+28.7%18714342.544.433.394.36
42.2
59.08
75.96
92.84
109.7
126.6
08M03143-19.5-12%16113942.033.833.313.4
42.03
58.84
75.65
92.47
109.3
126.1
08M02162.5+22.5+16.1%16612242.0342.943.91
41.55
58.17
74.79
91.41
108
124.6
08M01140-59-29.6%20013842.034.873.363.41
41.07
57.5
73.93
90.35
106.8
123.2
07M12199-6.5-3.16%217158.540.595.353.94.9
40.59
56.83
73.06
89.3
105.5
121.8
07M11205.5-32.5-13.7%238.520140.596.035.085.2
39.54
55.36
71.17
86.99
102.8
118.6
07M10238-9-3.64%25221040.596.555.466.18
38.49
53.89
69.28
84.68
100.1
115.5
07M09247+29.5+13.6%253198.537.446.765.36.6
37.44
52.42
67.39
82.37
97.34
112.3
07M08217.5-7-3.12%239198.537.446.115.075.56
39.12
54.76
70.41
86.06
101.7
117.4
07M07224.5-27.5-10.9%302.5211.537.447.425.185.5
40.79
57.11
73.43
89.75
106.1
122.4
07M06252+37+17.2%25521442.4765.045.93
42.47
59.46
76.45
93.43
110.4
127.4
07M05215-5-2.27%225.5212.542.475.355.06
42.52
59.53
76.54
93.55
110.6
127.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M04220+7+3.29%22520942.475.284.915.17
42.58
59.61
76.64
93.67
110.7
127.7
07M03213+18.5+9.51%218.5187.542.635.134.45
42.63
59.68
76.73
93.79
110.8
127.9
07M02194.5-6-2.99%204.518942.634.924.554.68
41.57
58.2
74.83
91.46
108.1
124.7
07M01200.5-22-9.89%242.518642.635.994.594.95
40.52
56.72
72.93
89.14
105.3
121.6
06M12222.5-5.5-2.41%23121039.465.855.325.64
39.46
55.24
71.03
86.81
102.6
118.4
06M11228+18.5+8.83%232.520339.466.055.285.93
38.46
53.84
69.23
84.61
100
115.4
06M10209.5+15.5+7.99%21918739.465.854.995.59
37.46
52.44
67.43
82.41
97.4
112.4