≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 本淨比河流圖(月)

3374 精材

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49749700%6.14%491512481.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,15245.52億12,429736股/筆497.413.6878.023.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,26840.65億11,883696張/筆491.6+9.5 (+1.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26M10497+42.5+9.35%53045036.3314.5912.3913.68
109
159.9
210.7
261.6
312.4
363.3
26M09454.5+32+7.57%49639336.3313.6510.8212.51
109
159.9
210.7
261.6
312.4
363.3
26M08422.5+145.5+52.5%424.5287.536.3311.687.9111.63
109
159.9
210.7
261.6
312.4
363.3
26M07277-9.5-3.32%418.525236.3311.526.947.62
109
159.9
210.7
261.6
312.4
363.3
26M06286.5+27.5+10.6%317.5215.536.338.745.937.89
109
159.9
210.7
261.6
312.4
363.3
26M05259+58.5+29.2%285192.536.337.775.257.06
110
161.4
212.7
264.1
315.4
366.8
26M04200.5+47+30.6%23115336.336.244.135.42
111.1
162.9
214.7
266.6
318.4
370.2
26M03153.5-40-20.7%196.515337.375.264.094.11
112.1
164.4
216.7
269.1
321.4
373.7
26M02193.5+26.5+15.9%19515337.375.284.155.24
110.7
162.4
214
265.7
317.3
369
26M01167+28+20.1%19514137.375.353.874.58
109.3
160.3
211.3
262.3
313.3
364.3
25M12139-6-4.14%14513035.964.033.623.87
107.9
158.2
208.6
258.9
309.3
359.6
25M11145-8-5.23%16012735.964.533.594.1
106
155.5
205
254.4
303.9
353.4
25M10153+9.5+6.62%155.5133.535.964.483.854.41
104.1
152.7
201.3
249.9
298.5
347.1
25M09143.5+6.5+4.74%154.513134.094.533.844.21
102.3
150
197.7
245.4
293.2
340.9
25M08137-10.5-7.12%163.513434.094.873.994.08
100.7
147.7
194.6
241.6
288.6
335.6
25M07147.500%154.514134.094.684.274.47
99.09
145.3
191.6
237.8
284.1
330.3
25M06147.5+8+5.73%15613132.54.84.034.54
97.5
143
188.5
234
279.5
325
25M05139.5+6+4.49%148.5129.532.54.473.894.2
99.76
146.3
192.9
239.4
286
332.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25M04133.5-9-6.32%152.511132.54.483.263.93
102
149.6
197.2
244.8
292.5
340.1
25M03142.5-37.5-20.8%182.514234.765.254.094.1
104.3
152.9
201.6
250.3
298.9
347.6
25M02180-30-14.3%20717234.766.035.015.24
103
151.1
199.2
247.2
295.3
343.4
25M01210+12+6.06%236.519134.766.975.636.19
101.8
149.2
196.7
244.2
291.7
339.2
24M12198+7+3.66%214.519133.56.45.75.91
100.5
147.4
194.3
241.2
288.1
335
24M11191-22.5-10.5%242.5180.533.57.365.485.8
98.78
144.9
191
237.1
283.2
329.3
24M10213.5+8+3.89%24620433.57.66.316.6
97.06
142.4
187.6
232.9
278.2
323.5
24M09205.5-60.5-22.7%272204.531.788.566.436.47
95.34
139.8
184.3
228.8
273.3
317.8
24M08266+31.5+13.4%283182.531.789.15.878.56
93.27
136.8
180.3
223.8
267.4
310.9
24M07234.5+54.5+30.3%236174.531.787.765.747.71
91.2
133.8
176.3
218.9
261.4
304
24M06180+52.5+41.2%184.512829.716.214.316.06
89.13
130.7
172.3
213.9
255.5
297.1
24M05127.5+10.5+8.97%135.511529.714.523.844.25
89.93
131.9
173.9
215.8
257.8
299.8
24M04117-7-5.65%131.5110.529.714.353.653.87
90.73
133.1
175.4
217.8
260.1
302.4
24M03124-8-6.06%13612330.514.464.034.06
91.53
134.2
177
219.7
262.4
305.1
24M02132+6.5+5.18%13812530.514.584.154.38
90.33
132.5
174.6
216.8
258.9
301.1
24M01125.5-2-1.57%129.512030.514.364.044.22
89.13
130.7
172.3
213.9
255.5
297.1
23M12127.5-10.5-7.61%14112329.314.814.24.35
87.93
129
170
211
252.1
293.1
23M11138+22.5+19.5%141.5115.529.314.924.014.8
86.32
126.6
166.9
207.2
247.5
287.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23M10115.5-2-1.7%126108.529.314.463.844.09
84.71
124.2
163.8
203.3
242.8
282.4
23M09117.5+3.5+3.07%120104.527.74.333.774.24
83.1
121.9
160.7
199.4
238.2
277
23M08114-11-8.8%12710327.74.693.84.21
81.21
119.1
157
194.9
232.8
270.7
23M07125-3.5-2.72%148.512427.75.624.694.73
79.32
116.3
153.4
190.4
227.4
264.4
23M06128.5+23.5+22.4%137.5103.525.815.334.014.98
77.43
113.6
149.7
185.8
222
258.1
23M05105+7+7.14%10795.825.814.033.613.95
79.69
116.9
154.1
191.3
228.4
265.6
23M0498-10-9.26%11295.425.814.13.493.59
81.95
120.2
158.4
196.7
234.9
273.2
23M03108+5+4.85%113101.528.074.033.623.85
84.21
123.5
162.8
202.1
241.4
280.7
23M02103-4-3.74%113.5101.528.074.083.653.71
83.37
122.3
161.2
200.1
239
277.9
23M01107+10.7+11.1%108.59628.073.943.493.89
82.53
121
159.6
198.1
236.6
275.1
22M1296.3-8.2-7.85%1139527.234.153.493.54
81.69
119.8
157.9
196.1
234.2
272.3
22M11104.5+8.8+9.2%112.59227.234.223.453.92
80
117.3
154.7
192
229.3
266.7
22M1095.7-0.3-0.31%98.785.127.233.783.263.67
78.31
114.9
151.4
187.9
224.5
261
22M0996-35.5-27%13189.225.545.133.493.76
76.62
112.4
148.1
183.9
219.6
255.4
22M08131.5+2.5+1.94%133.5115.525.545.384.665.3
74.4
109.1
143.8
178.6
213.3
248
22M07129+0.5+0.39%13110125.545.444.25.36
72.18
105.9
139.5
173.2
206.9
240.6
22M06128.5-18.5-12.6%152.511723.326.545.025.51
69.96
102.6
135.3
167.9
200.6
233.2
22M05147+9+6.52%15113023.326.395.56.22
70.86
103.9
137
170.1
203.1
236.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22M04138+7.5+5.75%14311723.325.984.895.77
71.76
105.2
138.7
172.2
205.7
239.2
22M03130.5+12+10.1%134115.524.225.534.775.39
72.66
106.6
140.5
174.4
208.3
242.2
22M02118.5-7-5.58%134117.524.225.634.944.98
71.35
104.6
137.9
171.2
204.5
237.8
22M01125.5-17.5-12.2%151.512524.226.495.355.38
70.04
102.7
135.4
168.1
200.8
233.5
21M12143+5+3.62%14813522.916.465.896.24
68.73
100.8
132.9
165
197
229.1
21M11138+3+2.22%15113122.916.765.866.17
67.05
98.34
129.6
160.9
192.2
223.5
21M10135+7.5+5.88%14011622.916.425.326.2
65.37
95.88
126.4
156.9
187.4
217.9
21M09127.5-17.5-12.1%15212321.237.165.796.01
63.69
93.41
123.1
152.9
182.6
212.3
21M08145-23-13.7%174128.521.238.156.026.79
64.04
93.93
123.8
153.7
183.6
213.5
21M07168-1-0.59%192.5158.521.238.977.387.83
64.39
94.44
124.5
154.5
184.6
214.6
21M06169+16.5+10.8%182148.521.588.436.887.83
64.74
94.95
125.2
155.4
185.6
215.8
21M05152.5-3.5-2.24%156.511621.587.365.457.17
63.82
93.6
123.4
153.2
183
212.7
21M04156-25-13.8%18415421.588.787.347.44
62.9
92.25
121.6
151
180.3
209.7
21M03181+8+4.62%184.5162.520.668.937.878.76
61.98
90.9
119.8
148.8
177.7
206.6
21M02173-12.5-6.74%19517020.669.788.538.68
59.8
87.71
115.6
143.5
171.4
199.3
21M01185.5+2+1.09%219181.520.6611.49.459.66
57.62
84.51
111.4
138.3
165.2
192.1
20M12183.5+4+2.23%213.5162.518.4811.558.799.93
55.44
81.31
107.2
133.1
158.9
184.8
20M11179.5+59.5+49.6%194.511818.4811.146.7610.28
52.39
76.84
101.3
125.7
150.2
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
20M10120+3+2.56%127115.518.487.727.027.3
49.34
72.37
95.39
118.4
141.4
164.5
20M09117-6.5-5.26%13510815.438.7577.58
46.29
67.89
89.49
111.1
132.7
154.3
20M08123.5-2.5-1.98%133101.515.439.056.918.4
44.09
64.67
85.24
105.8
126.4
147
20M07126+14+12.5%14511415.4310.388.169.02
41.89
61.44
80.99
100.5
120.1
139.6
20M06112+30.3+37.1%12177.613.239.155.878.47
39.69
58.21
76.73
95.26
113.8
132.3
20M0581.7-1-1.21%89.477.213.236.855.916.26
39.18
57.46
75.75
94.03
112.3
130.6
20M0482.7+23.7+40.2%84.56013.236.564.656.42
38.67
56.72
74.76
92.81
110.9
128.9
20M0359-29.9-33.6%94.74412.727.443.464.64
38.16
55.97
73.78
91.58
109.4
127.2
20M0288.9+10.3+13.1%95.670.912.727.635.667.1
37.57
55.1
72.64
90.17
107.7
125.2
20M0178.6-1.9-2.36%91.77512.727.446.086.38
36.98
54.24
71.49
88.75
106
123.3
19M1280.5+14.5+22%86.263.512.137.115.236.64
36.39
53.37
70.35
87.34
104.3
121.3
19M1166+3.1+4.93%73.360.312.136.175.085.56
35.64
52.27
68.9
85.54
102.2
118.8
19M1062.9+15.1+31.6%6645.212.135.673.895.41
34.89
51.17
67.45
83.74
100
116.3
19M0947.8-0.3-0.62%5246.511.384.574.094.2
34.14
50.07
66
81.94
97.87
113.8
19M0848.1-0.9-1.84%50.44311.384.63.934.39
32.84
48.17
63.49
78.82
94.14
109.5
19M0749+14.65+42.6%52.53511.384.993.334.66
31.54
46.26
60.98
75.7
90.41
105.1
19M0634.35+1.8+5.53%35.831.310.083.553.113.41
30.24
44.35
58.46
72.58
86.69
100.8
19M0532.55-7.05-17.8%40.2531.310.083.973.093.21
30.38
44.56
58.73
72.91
87.09
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
19M0439.6-0.4-1%44.5538.510.084.383.783.89
30.52
44.76
59.01
73.25
87.49
101.7
19M034000%42.53710.224.163.623.91
30.66
44.97
59.28
73.58
87.89
102.2
19M0240+2+5.26%44.3538.510.224.183.633.77
31.84
46.7
61.56
76.42
91.27
106.1
19M0138+4+11.8%39.531.2510.223.592.843.45
33.02
48.43
63.84
79.25
94.66
110.1
18M1234-4-10.5%41.432.9511.43.632.892.98
34.2
50.16
66.12
82.08
98.04
114
18M1138+5+15.2%38.532.611.43.422.93.38
33.77
49.53
65.29
81.05
96.81
112.6
18M1033-11.5-25.8%46.830.2511.44.212.722.97
33.34
48.9
64.46
80.02
95.57
111.1
18M0944.5-6.9-13.4%52.742.710.974.83.894.06
32.91
48.27
63.63
78.98
94.34
109.7
18M0851.4-7.9-13.3%62.744.410.975.784.094.74
32.54
47.73
62.91
78.1
93.28
108.5
18M0759.3-1.5-2.47%65.753.110.976.134.955.53
32.17
47.18
62.2
77.21
92.22
107.2
18M0660.8-10.1-14.2%75.357.210.67.15.45.74
31.8
46.64
61.48
76.32
91.16
106
18M0570.9+13+22.5%77.657.410.66.34.665.76
36.95
54.19
71.44
88.68
105.9
123.2
18M0457.9-8.3-12.5%67.853.110.64.833.784.13
42.1
61.75
81.39
101
120.7
140.3
18M0366.2+9+15.7%73.55615.754.673.564.2
47.25
69.3
91.35
113.4
135.4
157.5
18M0257.2-20.3-26.2%7951.615.754.973.253.6
47.7
69.96
92.22
114.5
136.7
159
18M0177.5-5-6.06%85.970.615.755.354.44.83
48.15
70.62
93.09
115.6
138
160.5
17M1282.5-17.5-17.5%106.57716.26.574.755.09
48.6
71.28
93.96
116.6
139.3
162
17M11100+40.4+67.8%1016016.26.273.736.21
48.3
70.84
93.38
115.9
138.5
161
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
17M1059.6+9+17.8%62.649.516.23.913.093.72
48
70.4
92.8
115.2
137.6
160
17M0950.6-10.8-17.6%65.545.615.94.122.873.18
47.7
69.96
92.22
114.5
136.7
159
17M0861.4+6.4+11.6%64.749.9515.94.013.093.8
48.42
71.02
93.61
116.2
138.8
161.4
17M0755+5.2+10.4%58.247.6515.93.552.913.36
49.14
72.07
95
117.9
140.9
163.8
17M0649.8+0.75+1.53%54.647.4516.623.292.853
49.86
73.13
96.4
119.7
142.9
166.2
17M0549.05+3.85+8.52%51.838.116.623.042.232.88
51.16
75.03
98.91
122.8
146.7
170.5
17M0445.2+0.2+0.44%49.339.8516.622.822.282.58
52.46
76.94
101.4
125.9
150.4
174.9
17M0345-8.2-15.4%6044.717.923.352.492.51
53.76
78.85
103.9
129
154.1
179.2
17M0253.2+16.6+45.4%57.736.217.923.161.982.91
54.76
80.31
105.9
131.4
157
182.5
17M0136.6+4.05+12.4%37.4532.4517.922.011.751.97
55.76
81.78
107.8
133.8
159.8
185.9
16M1232.55+2.95+9.97%3428.718.921.81.521.72
56.76
83.25
109.7
136.2
162.7
189.2
16M1129.6-2.45-7.64%32.726.2518.921.71.361.54
57.76
84.71
111.7
138.6
165.6
192.5
16M1032.05-2.1-6.15%38.130.318.921.951.551.64
58.76
86.18
113.6
141
168.4
195.9
16M0934.15+6.75+24.6%35.125.419.921.761.281.71
59.76
87.65
115.5
143.4
171.3
199.2
16M0827.4+3.5+14.6%28.523.519.921.421.171.36
60.3
88.44
116.6
144.7
172.9
201
16M0723.9+3+14.4%25.420.6519.921.251.021.18
60.84
89.23
117.6
146
174.4
202.8
16M0620.9-1.15-5.22%24.0520.620.461.181.011.02
61.38
90.02
118.7
147.3
176
204.6
16M0522.05-3.15-12.5%25.319.320.461.220.931.06
62.46
91.61
120.8
149.9
179.1
208.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.59)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
16M0425.2-3.6-12.5%29.425.0520.461.391.181.19
63.54
93.19
122.8
152.5
182.1
211.8
16M0328.8-1.4-4.64%3428.121.541.581.31.34
64.62
94.78
124.9
155.1
185.2
215.4
16M0230.200%31.628.621.541.461.321.4
64.84
95.1
125.4
155.6
185.9
216.1
16M0130.2-2.2-6.79%32.225.621.541.481.181.39
65.06
95.42
125.8
156.1
186.5
216.9
15M1232.4-5.05-13.5%38.931.621.761.791.451.49
65.28
95.74
126.2
156.7
187.1
217.6
15M1137.45-3.55-8.66%44.236.721.762.021.681.71
65.58
96.18
126.8
157.4
188
218.6
15M1041+5.9+16.8%43.835.221.761.991.61.87
65.88
96.62
127.4
158.1
188.9
219.6
15M0935.1+3.15+9.86%38.430.822.061.741.41.59
66.18
97.06
127.9
158.8
189.7
220.6
15M0831.95-2.3-6.72%38.228.8522.061.731.311.45
66.24
97.15
128.1
159
189.9
220.8
15M0734.25-9.75-22.2%45.4533.422.062.061.511.55
66.3
97.24
128.2
159.1
190.1
221
15M0644-11.3-20.4%54.84322.122.481.941.99
66.36
97.33
128.3
159.3
190.2
221.2
15M0555.3-7-11.2%62.15122.122.782.282.48
67.01
98.28
129.6
160.8
192.1
223.4
15M0462.3+3.3+5.59%65.256.522.122.892.512.76
67.66
99.23
130.8
162.4
194
225.5
15M0359+17+40.5%59.951.722.772.632.272.59
68.31
100.2
132.1
163.9
195.8
227.7