≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 本淨比河流圖(月)

3373 熱映

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.1+1.4+8.19%9.65%17.418.7517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7643,227萬1,4341.23張/筆18.291.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0911,879萬8531.28張/筆17.22+1.15 (+7.21%)

連續漲跌: 連3漲  ( +2.6元 / +16.35%)

財報評分: 最新43分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

3373 熱映 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1018.5+2.5+15.6%18.7515.8516.531.130.961.12
8.26
16.53
24.8
33.06
41.32
49.59
26M0916-0.5-3.03%16.615.816.5310.960.97
8.26
16.53
24.8
33.06
41.32
49.59
26M0816.5+0.4+2.48%1716.0516.531.030.971
8.26
16.53
24.8
33.06
41.32
49.59
26M0716.1-0.45-2.72%18.3515.916.531.110.960.97
8.26
16.53
24.8
33.06
41.32
49.59
26M0616.55-0.35-2.07%17.416.3516.531.050.991
8.26
16.53
24.8
33.06
41.32
49.59
26M0516.900%17.816.616.531.0711.02
8.28
16.57
24.85
33.13
41.42
49.7
26M0416.9-0.2-1.17%17.7516.716.531.071.011.02
8.3
16.6
24.9
33.21
41.51
49.81
26M0317.1-0.75-4.2%17.816.716.641.0711.03
8.32
16.64
24.96
33.28
41.6
49.92
26M0217.85-0.7-3.77%20.3517.616.641.221.061.07
8.33
16.65
24.98
33.3
41.63
49.95
26M0118.55+0.85+4.8%21.0516.9516.641.261.021.11
8.33
16.66
24.99
33.32
41.65
49.98
25M1217.7-0.2-1.12%18.5517.6516.671.111.061.06
8.34
16.67
25.01
33.34
41.68
50.01
25M1117.9-0.9-4.79%19.217.5516.671.151.061.08
8.32
16.63
24.95
33.26
41.58
49.89
25M1018.8-0.55-2.84%20.418.816.671.231.131.13
8.3
16.59
24.88
33.18
41.48
49.77
25M0919.35+0.55+2.93%20.5518.616.551.241.121.17
8.28
16.55
24.83
33.1
41.38
49.65
25M0818.8-1.05-5.29%21.0518.616.551.231.091.1
8.53
17.06
25.6
34.13
42.66
51.19
25M0719.85+0.15+0.76%20.5519.216.551.171.091.13
8.79
17.58
26.36
35.15
43.94
52.73
25M0619.7-4.8-19.6%25.7519.3518.091.421.071.09
9.04
18.09
27.14
36.18
45.22
54.27
25M0524.5+1.55+6.75%26.2520.1518.091.411.081.32
9.31
18.61
27.92
37.23
46.53
55.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0422.95+2.1+10.1%22.9515.7518.091.20.821.2
9.57
19.14
28.7
38.27
47.84
57.41
25M0320.85-2.65-11.3%24.3520.6519.661.241.051.06
9.83
19.66
29.49
39.32
49.15
58.98
25M0223.5-1-4.08%26.952319.661.361.161.19
9.89
19.77
29.66
39.55
49.43
59.32
25M0124.5+1.5+6.52%30.822.219.661.551.121.23
9.94
19.89
29.83
39.77
49.72
59.66
24M1223+1.5+6.98%24.619.7201.230.981.15
10
20
30
40
50
60
24M1121.5-1.15-5.08%22.821.4201.141.071.07
10.02
20.04
30.06
40.08
50.1
60.12
24M1022.65-0.75-3.21%24.522.5201.221.121.13
10.04
20.08
30.12
40.16
50.2
60.24
24M0923.4-0.8-3.31%24.4522.620.121.221.121.16
10.06
20.12
30.18
40.24
50.3
60.36
24M0824.2-0.1-0.41%25.2521.1520.121.251.051.2
10.11
20.22
30.33
40.43
50.54
60.65
24M0724.3-2.7-10%26.9523.320.121.331.151.2
10.16
20.31
30.47
40.63
50.78
60.94
24M0627+2.9+12%2923.9520.411.421.171.32
10.2
20.41
30.62
40.82
51.02
61.23
24M0524.1+0.85+3.66%24.723.220.411.191.121.16
10.37
20.74
31.12
41.49
51.86
62.23
24M0423.25-1.25-5.1%26.122.720.411.241.081.1
10.54
21.08
31.62
42.15
52.69
63.23
24M0324.5-2.8-10.3%27.5523.8521.411.291.111.14
10.7
21.41
32.12
42.82
53.52
64.23
24M0227.3-0.7-2.5%29.22621.411.361.211.28
10.7
21.4
32.1
42.81
53.51
64.21
24M0128+1.4+5.26%3226.321.411.51.231.31
10.7
21.4
32.1
42.79
53.49
64.19
23M1226.6-4.1-13.4%33.7525.0521.391.581.171.24
10.7
21.39
32.08
42.78
53.48
64.17
23M1130.7+10.65+53.1%32.4520.121.391.50.931.42
10.79
21.58
32.38
43.17
53.96
64.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1020.05-2.65-11.7%23.1520.0521.391.060.920.92
10.89
21.78
32.66
43.55
54.44
65.33
23M0922.7+3.3+17%2419.321.971.090.881.03
10.98
21.97
32.96
43.94
54.92
65.91
23M0819.4-1.05-5.13%20.618.821.970.940.860.88
10.98
21.95
32.93
43.91
54.88
65.86
23M0720.45-1.25-5.76%21.9520.0521.9710.910.93
10.97
21.94
32.9
43.87
54.84
65.81
23M0621.7-1.15-5.03%22.8521.5521.921.040.980.99
10.96
21.92
32.88
43.84
54.8
65.76
23M0522.8500%24.1521.621.921.090.971.03
11.12
22.23
33.35
44.47
55.58
66.7
23M0422.85-1.25-5.19%24.122.521.921.0711.01
11.27
22.55
33.82
45.09
56.37
67.64
23M0324.1-1.85-7.13%25.9523.622.861.141.031.05
11.43
22.86
34.29
45.72
57.15
68.58
23M0225.9500%26.8525.0522.861.161.081.12
11.55
23.11
34.66
46.21
57.77
69.32
23M0125.95-2.25-7.98%28.224.822.861.211.061.11
11.68
23.35
35.03
46.71
58.38
70.06
22M1228.2+4.2+17.5%32.0524.0523.61.361.021.19
11.8
23.6
35.4
47.2
59
70.8
22M1124+2.05+9.34%24.621.7523.61.040.921.01
11.84
23.69
35.53
47.37
59.22
71.06
22M1021.95+0.5+2.33%28.320.823.61.190.870.92
11.89
23.77
35.66
47.55
59.43
71.32
22M0921.45-1.8-7.74%33.2520.523.861.390.860.9
11.93
23.86
35.79
47.72
59.65
71.58
22M0823.25+2.8+13.7%23.2519.7523.860.980.830.98
11.86
23.72
35.58
47.44
59.3
71.16
22M0720.45-1.75-7.88%2118.523.860.890.780.87
11.79
23.58
35.37
47.16
58.95
70.74
22M0622.2-5.5-19.9%27.9522.123.441.190.940.95
11.72
23.44
35.16
46.88
58.6
70.32
22M0527.7-2.9-9.48%31.226.1523.441.31.091.16
11.97
23.94
35.92
47.89
59.86
71.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0430.6-3.2-9.47%37.4530.5523.441.531.251.25
12.22
24.45
36.67
48.89
61.12
73.34
22M0333.8+0.95+2.89%35.829.824.951.431.191.35
12.48
24.95
37.42
49.9
62.38
74.85
22M0232.85-3.25-9%37.832.5524.951.521.311.32
12.43
24.86
37.28
49.71
62.14
74.57
22M0136.1-1.2-3.22%42.53624.951.721.451.46
12.38
24.76
37.15
49.53
61.91
74.29
21M1237.3-0.65-1.71%40.53624.671.641.461.51
12.34
24.67
37.01
49.34
61.68
74.01
21M1137.95+1.05+2.85%4234.0524.671.711.391.55
12.25
24.51
36.76
49.01
61.27
73.52
21M1036.9-2.3-5.87%39.233.9524.671.611.391.52
12.17
24.34
36.52
48.69
60.86
73.03
21M0939.2-1.85-4.51%46.33924.181.911.611.62
12.09
24.18
36.27
48.36
60.45
72.54
21M0841.05-23.45-36.4%70.74024.182.561.451.49
13.8
27.61
41.41
55.21
69.02
82.82
21M0764.5-5.9-8.38%71.463.224.182.32.042.08
15.52
31.03
46.55
62.07
77.58
93.1
21M0670.4-4.3-5.76%75.668.634.462.191.992.04
17.23
34.46
51.69
68.92
86.15
103.4
21M0574.7-6.9-8.46%87.373.234.462.522.122.16
17.3
34.59
51.89
69.19
86.48
103.8
21M0481.6-8.6-9.53%90.778.134.462.612.252.35
17.36
34.73
52.09
69.45
86.82
104.2
21M0390.2+13.6+17.8%96.27734.862.762.212.59
17.43
34.86
52.29
69.72
87.15
104.6
21M0276.6+5.7+8.04%76.963.734.862.291.92.28
16.8
33.61
50.42
67.22
84.02
100.8
21M0170.9-12.4-14.9%85.170.934.862.632.192.19
16.18
32.36
48.54
64.72
80.9
97.08
20M1283.3-2.8-3.25%9378.131.112.992.512.68
15.56
31.11
46.66
62.22
77.78
93.33
20M1186.1-8.9-9.37%97.582.331.113.22.72.83
15.22
30.43
45.65
60.87
76.08
91.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1095+6+6.74%97.888.131.113.292.963.19
14.88
29.76
44.64
59.51
74.39
89.27
20M0989-16.5-15.6%111.581.429.083.832.83.06
14.54
29.08
43.62
58.16
72.7
87.24
20M08105.5+4+3.94%12799.929.084.643.653.86
13.68
27.35
41.03
54.71
68.38
82.06
20M07101.5-31-23.4%142.596.129.085.563.753.96
12.81
25.63
38.44
51.25
64.07
76.88
20M06132.5-11-7.67%157.5123.523.96.595.175.54
11.95
23.9
35.85
47.8
59.75
71.7
20M05143.5+46.7+48.2%14898.523.96.674.446.47
11.1
22.19
33.28
44.38
55.47
66.57
20M0496.8+44.6+85.4%96.852.723.94.732.574.73
10.24
20.48
30.72
40.96
51.2
61.44
20M0352.2+13.05+33.3%62.939.6518.773.352.112.78
9.38
18.77
28.16
37.54
46.92
56.31
20M0239.15+17.65+82.1%39.1521.718.772.231.232.23
8.79
17.59
26.38
35.17
43.97
52.76
20M0121.5+4.85+29.1%21.516.4518.771.3111.31
8.2
16.4
24.6
32.81
41.01
49.21
19M1216.65+0.2+1.22%16.8516.1515.221.111.061.09
7.61
15.22
22.83
30.44
38.05
45.66
19M1116.45-0.65-3.8%17.1514.9515.221.130.981.08
7.6
15.2
22.8
30.41
38.01
45.61
19M1017.1-0.05-0.29%17.5516.915.221.161.111.13
7.59
15.19
22.78
30.37
37.97
45.56
19M0917.15+0.5+3%17.4516.515.171.151.091.13
7.58
15.17
22.76
30.34
37.92
45.51
19M0816.65-0.05-0.3%16.7516.3515.171.111.081.1
7.58
15.15
22.72
30.3
37.88
45.45
19M0716.7-0.05-0.3%16.9516.4515.171.121.091.1
7.56
15.13
22.7
30.26
37.82
45.39
19M0616.75+0.05+0.3%17.3516.4515.111.151.091.11
7.56
15.11
22.66
30.22
37.78
45.33
19M0516.7-0.15-0.89%1716.115.111.111.061.09
7.63
15.26
22.89
30.52
38.15
45.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0416.85-0.9-5.07%17.7516.715.111.151.081.09
7.7
15.41
23.12
30.82
38.52
46.23
19M0317.75-0.05-0.28%18.3517.3515.561.181.121.14
7.78
15.56
23.34
31.12
38.9
46.68
19M0217.8-0.15-0.84%18.0517.2515.561.161.111.15
7.75
15.5
23.26
31.01
38.76
46.51
19M0117.95+1.85+11.5%1815.815.561.171.021.16
7.72
15.45
23.17
30.89
38.62
46.34
18M1216.1-0.1-0.62%16.4515.815.391.071.031.05
7.7
15.39
23.08
30.78
38.48
46.17
18M1116.2+0.3+1.89%16.315.6515.391.061.021.05
7.68
15.37
23.06
30.74
38.43
46.11
18M1015.9-1.35-7.83%17.2515.0515.391.120.981.04
7.68
15.35
23.02
30.7
38.38
46.05
18M0917.25-0.5-2.82%17.751715.331.161.111.13
7.66
15.33
23
30.66
38.33
45.99
18M0817.75-0.4-2.2%18.317.415.331.191.131.15
7.69
15.38
23.06
30.75
38.44
46.13
18M0718.15-0.1-0.55%18.3517.4515.331.191.131.18
7.71
15.42
23.14
30.85
38.56
46.27
18M0618.25+0.1+0.55%18.717.815.471.211.151.18
7.74
15.47
23.2
30.94
38.68
46.41
18M0518.15+0.2+1.11%18.41715.471.191.11.17
7.75
15.5
23.26
31.01
38.76
46.51
18M0417.95-1.15-6.02%19.317.615.471.241.131.16
7.77
15.54
23.3
31.07
38.84
46.61
18M0319.1-0.25-1.29%19.6518.615.571.261.191.23
7.78
15.57
23.36
31.14
38.92
46.71
18M0219.35-1-4.91%20.5517.715.571.321.141.25
7.77
15.54
23.31
31.08
38.85
46.62
18M0120.35-1-4.68%21.82015.571.411.291.31
7.76
15.51
23.26
31.02
38.78
46.53
17M1221.35+2.35+12.4%21.4518.515.481.391.21.38
7.74
15.48
23.22
30.96
38.7
46.44
17M1119+1.3+7.34%22.817.715.481.471.141.22
7.77
15.53
23.3
31.07
38.83
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1017.7+0.55+3.21%17.9516.6515.481.151.071.14
7.79
15.59
23.38
31.17
38.97
46.76
17M0917.15-0.25-1.44%18.151715.641.161.091.1
7.82
15.64
23.46
31.28
39.1
46.92
17M0817.4-0.4-2.25%18.1516.115.641.171.031.12
7.78
15.57
23.35
31.13
38.92
46.7
17M0717.8-0.15-0.84%18.8517.315.641.221.121.15
7.75
15.49
23.24
30.99
38.73
46.48
17M0617.95-0.25-1.37%18.817.6515.421.221.141.16
7.71
15.42
23.13
30.84
38.55
46.26
17M0518.2-1.45-7.38%19.817.515.421.281.131.18
7.72
15.44
23.16
30.89
38.61
46.33
17M0419.65-0.85-4.15%20.8519.415.421.351.251.27
7.73
15.47
23.2
30.93
38.67
46.4
17M0320.5-1-4.65%22.220.515.491.431.321.32
7.74
15.49
23.24
30.98
38.72
46.47
17M0221.5+1.95+9.97%22.5519.315.491.441.241.38
7.8
15.61
23.42
31.22
39.02
46.83
17M0119.55-1.35-6.46%20.9519.315.491.331.231.24
7.86
15.73
23.6
31.46
39.33
47.19
16M1220.9+1.95+10.3%22.218.9515.851.41.21.32
7.92
15.85
23.78
31.7
39.62
47.55
16M1118.95-1.95-9.33%22.1518.5515.851.391.161.19
7.99
15.98
23.98
31.97
39.96
47.95
16M1020.9-2.95-12.4%24.1520.715.851.51.281.3
8.06
16.12
24.18
32.23
40.29
48.35
16M0923.85-1.75-6.84%26.223.116.251.611.421.47
8.12
16.25
24.38
32.5
40.62
48.75
16M0825.6-2-7.25%28.224.3516.251.731.491.57
8.15
16.3
24.45
32.6
40.75
48.9
16M0727.6-5.1-15.6%34.9526.416.252.141.611.69
8.17
16.35
24.52
32.7
40.87
49.05
16M0632.7+3.1+10.5%35.329.816.42.151.821.99
8.2
16.4
24.6
32.8
41
49.2
16M0529.6+0.35+1.2%3126.616.41.851.591.77
8.38
16.76
25.14
33.52
41.9
50.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0429.25+3.05+11.6%31.9525.616.41.871.51.71
8.56
17.12
25.68
34.24
42.8
51.36
16M0326.2-1.75-6.26%30.425.217.481.741.441.5
8.74
17.48
26.22
34.96
43.7
52.44
16M0227.95+5.25+23.1%27.9522.717.481.611.311.61
8.68
17.35
26.02
34.7
43.38
52.05
16M0122.7-2.4-9.56%25.421.617.481.481.251.32
8.61
17.22
25.83
34.44
43.05
51.66
15M1225.1-0.9-3.46%28.423.617.091.661.381.47
8.54
17.09
25.64
34.18
42.72
51.27
15M1126+4.7+22.1%29.1521.317.091.711.251.53
8.51
17.01
25.52
34.03
42.53
51.04
15M1021.3+0.8+3.9%22.420.317.091.321.21.26
8.47
16.94
25.4
33.87
42.34
50.81
15M0920.5+3.05+17.5%20.6516.916.861.2211.22
8.43
16.86
25.29
33.72
42.15
50.58
15M0817.45-2.5-12.5%20.21616.861.220.961.05
8.29
16.58
24.88
33.17
41.46
49.75
15M0719.95-0.85-4.09%24.419.5516.861.51.21.22
8.15
16.31
24.46
32.61
40.77
48.92
15M0620.800%26.320.0516.031.641.251.3
8.02
16.03
24.04
32.06
40.08
48.09
15M0520.8-0.6-2.8%22.22016.031.371.241.29
8.09
16.19
24.28
32.37
40.47
48.56
15M0421.4-1.35-5.93%23.221.216.031.421.31.31
8.17
16.34
24.52
32.69
40.86
49.03
15M0322.75+0.4+1.79%24.822.0516.51.51.341.38
8.25
16.5
24.75
33
41.25
49.5
15M0222.35+0.5+2.29%22.5521.4516.51.371.31.36
8.23
16.46
24.69
32.92
41.15
49.38
15M0121.85-1.35-5.82%23.4521.7516.51.431.321.33
8.21
16.42
24.63
32.84
41.05
49.26
14M1223.2-0.6-2.52%24.4522.616.381.491.381.42
8.19
16.38
24.57
32.76
40.95
49.14
14M1123.8+1.7+7.69%24.9522.316.381.591.421.51
7.87
15.74
23.61
31.48
39.35
47.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1022.1-3.3-13%28.3521.0516.381.881.391.46
7.55
15.1
22.65
30.2
37.75
45.3
14M0925.4-2.4-8.63%31.924.214.462.211.671.76
7.23
14.46
21.69
28.92
36.15
43.38
14M0827.8+2.95+11.9%29.5523.9514.462.061.671.94
7.17
14.34
21.51
28.67
35.84
43.01
14M0724.85-1.45-5.51%2823.914.461.971.681.75
7.11
14.21
21.32
28.43
35.53
42.64
14M0626.3-1.7-6.07%28.8526.114.092.051.851.87
7.04
14.09
21.14
28.18
35.22
42.27
14M0528-0.6-2.1%29.5527.114.092.081.911.98
7.09
14.17
21.26
28.35
35.43
42.52
14M0428.6+1.35+4.95%32.527.314.092.281.912.01
7.13
14.26
21.38
28.51
35.64
42.77
14M0327.25-1.55-5.38%31.926.714.342.221.861.9
7.17
14.34
21.51
28.68
35.85
43.02
14M0228.8+0.75+2.67%32.327.514.342.261.932.02
7.13
14.27
21.4
28.53
35.67
42.8
14M0128.05+0.15+0.54%29.826.6514.342.11.881.98
7.1
14.19
21.29
28.39
35.48
42.58
13M1227.9-1.4-4.78%30.824.4514.122.181.731.98
7.06
14.12
21.18
28.24
35.3
42.36
13M1129.3-3.3-10.1%32.7520.414.122.331.452.08
7.04
14.08
21.12
28.16
35.2
42.24
13M1032.6-0.65-1.95%33.9530.6514.122.422.182.32
7.02
14.04
21.06
28.08
35.1
42.12
13M0933.25-0.95-2.78%35.232.15142.512.32.38
7
14
21
28
35
42
13M0834.2-1.15-3.25%3732.15142.652.32.45
6.98
13.96
20.94
27.93
34.91
41.89
13M0735.35-5.85-14.2%4330.05143.092.162.54
6.96
13.93
20.89
27.85
34.82
41.78
13M0641.2-5.45-11.7%50.839.513.893.662.842.97
6.94
13.89
20.84
27.78
34.72
41.67
13M0546.65+2.85+6.51%48.839.913.893.512.873.36
6.95
13.9
20.84
27.79
34.74
41.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0443.8-14.5-24.9%61.343.7513.894.413.153.15
6.95
13.9
20.86
27.81
34.76
41.71
13M0358.3-3.7-5.97%65.35813.914.694.174.19
6.96
13.91
20.86
27.82
34.78
41.73
13M0262+5.4+9.54%66.95413.914.813.884.46
6.95
13.91
20.86
27.81
34.77
41.72
13M0156.6+0.2+0.35%58.352.813.914.193.84.07
6.95
13.9
20.86
27.81
34.76
41.71
12M1256.4-4.6-7.54%63.453.513.94.563.854.06
6.95
13.9
20.85
27.8
34.75
41.7
12M1161+4.2+7.39%65.555.613.94.7244.39
6.94
13.89
20.83
27.77
34.72
41.66
12M1056.8+4.2+7.98%6852.613.94.93.794.09
6.94
13.87
20.81
27.75
34.68
41.62
12M0952.6+9.5+22%52.641.613.863.833.8
6.93
13.86
20.79
27.72
34.65
41.58
12M0843.1-5.05-10.5%49.13713.863.472.613.04
7.08
14.16
21.24
28.32
35.4
42.48
12M0748.15+19.95+70.7%52.528.113.863.631.943.33
7.23
14.46
21.69
28.92
36.15
43.38
12M0628.2-1-3.42%33.3526.614.762.261.81.91
7.38
14.76
22.14
29.52
36.9
44.28
12M0529.2+0.2+0.69%30.3527.314.762.051.841.97
7.42
14.84
22.26
29.68
37.1
44.52
12M0429-7.15-19.8%41.125.8514.762.751.731.94
7.46
14.92
22.38
29.84
37.3
44.76
12M0336.15-0.85-2.3%42.329.2152.821.952.41
7.5
15
22.5
30
37.5
45
12M0237+19.05+106%3718.15152.461.212.46
7.52
15.04
22.56
30.07
37.59
45.11
12M0117.95+0.4+2.28%18.0517.25151.21.141.19
7.54
15.07
22.61
30.15
37.68
45.22
11M1217.55+0.45+2.63%18.051715.111.191.131.16
7.56
15.11
22.66
30.22
37.78
45.33
11M1117.1-0.05-0.29%18.716.815.111.241.111.13
7.56
15.12
22.68
30.24
37.8
45.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1017.15-0.25-1.44%17.6516.415.111.171.081.13
7.56
15.13
22.7
30.26
37.83
45.39
11M0917.4-2.3-11.7%19.716.4515.141.31.091.15
7.57
15.14
22.71
30.28
37.85
45.42
11M0819.7+1+5.35%22.3516.6515.141.51.111.32
7.47
14.95
22.42
29.89
37.37
44.84
11M0718.7-2.2-10.5%21.818.315.141.481.241.27
7.38
14.75
22.13
29.51
36.88
44.26
11M0620.9-0.5-2.34%21.9520.714.561.511.421.44
7.28
14.56
21.84
29.12
36.4
43.68
11M0521.4-0.9-4.04%23.0520.814.561.541.391.43
7.49
14.98
22.48
29.97
37.46
44.95
11M0422.3-1.6-6.69%23.852214.561.551.431.45
7.7
15.41
23.11
30.81
38.52
46.22
11M0323.9-0.45-1.85%29.0522.215.831.841.41.51
7.92
15.83
23.74
31.66
39.58
47.49
11M0224.35-0.9-3.56%25.4524.315.831.631.551.56
7.83
15.66
23.48
31.31
39.14
46.97
11M0125.25-0.1-0.39%25.82515.831.671.611.63
7.74
15.48
23.22
30.97
38.71
46.45
10M1225.35-0.55-2.12%26.752515.311.751.631.66
7.66
15.31
22.96
30.62
38.28
45.93
10M1125.9-1.4-5.13%27.224.7515.311.771.611.68
7.69
15.38
23.08
30.77
38.46
46.15
10M1027.3-1.4-4.88%30.12715.311.951.751.77
7.73
15.46
23.18
30.91
38.64
46.37
10M0928.7+1.4+5.13%31.0527.415.5321.761.85
7.76
15.53
23.3
31.06
38.82
46.59
10M0827.3-2.7-9%31.9527.215.532.031.731.74
7.86
15.72
23.58
31.44
39.3
47.16
10M0730+1.5+5.26%30.6528.515.531.931.791.89
7.96
15.91
23.86
31.82
39.78
47.73
10M0628.500%31.2527.816.11.941.731.77
8.05
16.1
24.15
32.2
40.25
48.3
10M0528.5-2.4-7.77%30.927.216.11.91.671.75
8.13
16.26
24.38
32.51
40.64
48.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0430.9-0.1-0.32%32.8529.716.121.811.88
8.21
16.41
24.62
32.83
41.03
49.24
10M0331+2.25+7.83%32.328.516.571.951.721.87
8.28
16.57
24.86
33.14
41.42
49.71
10M0228.75+0.25+0.88%29.526.516.571.81.621.76
8.19
16.38
24.56
32.75
40.94
49.13
10M0128.5-3.7-11.5%32.927.216.572.031.681.76
8.09
16.18
24.28
32.37
40.46
48.55
09M1232.2+3.9+13.8%32.92815.992.061.752.01
8
15.99
23.98
31.98
39.98
47.97
09M1128.3-0.8-2.75%29.52815.991.871.771.79
7.9
15.8
23.7
31.61
39.51
47.41
09M1029.1-0.8-2.68%3428.715.992.181.841.86
7.81
15.62
23.42
31.23
39.04
46.85
09M0929.9-1.85-5.83%34.529.515.432.241.911.94
7.72
15.43
23.14
30.86
38.58
46.29
09M0831.75+5.75+22.1%32.1524.815.4321.551.98
8.02
16.05
24.08
32.1
40.12
48.15
09M0726+0.35+1.36%3025.315.431.81.521.56
8.33
16.67
25
33.34
41.68
50.01
09M0625.65-1.05-3.93%31.552517.291.821.451.48
8.64
17.29
25.94
34.58
43.22
51.87
09M0526.7-2.8-9.49%302617.291.751.521.56
8.57
17.15
25.72
34.29
42.87
51.44
09M0429.5+12.9+77.7%30.816.617.291.810.981.73
8.5
17
25.51
34.01
42.51
51.01
09M0316.6+1.85+12.5%18.2514.516.861.080.860.98
8.43
16.86
25.29
33.72
42.15
50.58
09M0214.75+0.65+4.61%15.314.0516.860.920.850.89
8.31
16.62
24.93
33.24
41.55
49.86
09M0114.1-0.05-0.35%17.151416.861.050.850.86
8.19
16.38
24.57
32.76
40.95
49.14
08M1214.15+2.05+16.9%15.611.5516.140.970.720.88
8.07
16.14
24.21
32.28
40.35
48.42
08M1112.1-0.95-7.28%13.611.516.140.850.720.75
8.04
16.07
24.1
32.14
40.17
48.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1013.05-2.95-18.4%16.811.116.141.050.690.82
8
16
24
32
40
48
08M0916-3.95-19.8%20.9515.3515.931.320.961
7.96
15.93
23.9
31.86
39.83
47.79
08M0819.95-0.55-2.68%20.9518.8515.931.261.131.2
8.33
16.66
24.98
33.31
41.64
49.97
08M0720.5-3.05-13%24.319.6515.931.41.131.18
8.69
17.38
26.08
34.77
43.46
52.15
08M0623.55-6.65-22%31.4523.5518.111.741.31.3
9.06
18.11
27.16
36.22
45.28
54.33
08M0530.2-1.3-4.13%36.729.318.112.071.651.7
8.88
17.76
26.64
35.53
44.41
53.29
08M0431.5+0.95+3.11%3429.718.111.951.711.81
8.71
17.42
26.12
34.83
43.54
52.25
08M0330.55+0.15+0.49%32.128.617.071.881.681.79
8.54
17.07
25.6
34.14
42.68
51.21
08M0230.4-0.05-0.16%32.529.717.071.91.741.78
8.54
17.08
25.62
34.17
42.71
51.25
08M0130.45+0.45+1.5%34.128.917.071.991.691.78
8.55
17.1
25.65
34.19
42.74
51.29
07M1230-2-6.25%31.9526.517.111.871.551.75
8.56
17.11
25.66
34.22
42.78
51.33