≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 本淨比河流圖(月)

3312 弘憶股

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951.5-0.6-1.17%1.55%51.551.650.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3801,942萬491775股/筆51.082.3113.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4222,164萬439961張/筆51.31+0.3 (+0.59%)

連續漲跌: 首日下跌  ( -0.6元 / -1.17%)

財報評分: 最新32分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1050.9-1.1-2.12%52.750.822.022.392.312.31
22.02
35.23
48.44
61.66
74.87
88.08
26M0952+0.6+1.17%57.646.722.022.622.122.36
22.02
35.23
48.44
61.66
74.87
88.08
26M0851.4+8.3+19.3%57.742.3522.022.621.922.33
22.02
35.23
48.44
61.66
74.87
88.08
26M0743.1-16.5-27.7%61.439.222.022.791.781.96
22.02
35.23
48.44
61.66
74.87
88.08
26M0659.6+9.5+19%73.249.7522.023.322.262.71
22.02
35.23
48.44
61.66
74.87
88.08
26M0550.1+9.3+22.8%53.940.9522.022.431.842.26
22.2
35.52
48.84
62.16
75.48
88.8
26M0440.8+6.45+18.8%49.1534.9522.022.21.561.82
22.38
35.81
49.24
62.66
76.09
89.52
26M0334.35-3.8-9.96%3931.522.561.731.41.52
22.56
36.1
49.63
63.17
76.7
90.24
26M0238.15-1.55-3.9%39.737.1522.561.791.681.72
22.17
35.48
48.78
62.09
75.39
88.69
26M0139.7+4.85+13.9%44.8535.122.562.061.611.82
21.79
34.86
47.93
61
74.07
87.15
25M1234.85-1.85-5.04%37.534.8521.41.751.631.63
21.4
34.24
47.08
59.92
72.76
85.6
25M1136.7-2.3-5.9%42.835.821.42.131.781.83
20.09
32.14
44.2
56.25
68.31
80.36
25M1039-3.05-7.25%42.438.1521.42.262.032.08
18.78
30.05
41.32
52.58
63.85
75.12
25M0942.05-2.5-5.61%45.6541.4517.472.612.372.41
17.47
27.95
38.43
48.92
59.4
69.88
25M0844.55-0.35-0.78%49.540.817.472.932.422.64
16.89
27.02
37.16
47.29
57.43
67.56
25M0744.9-4.05-8.27%50.644.917.473.12.752.75
16.31
26.1
35.88
45.67
55.45
65.24
25M0648.95-1.95-3.83%53.546.615.733.42.963.11
15.73
25.17
34.61
44.04
53.48
62.92
25M0550.9-2.4-4.5%56.348.6515.733.272.832.96
17.22
27.55
37.88
48.22
58.55
68.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0453.3+6.55+14%55.235.5515.732.951.92.85
18.71
29.94
41.16
52.39
63.61
74.84
25M0346.75-6.05-11.5%64.646.7520.23.22.312.31
20.2
32.32
44.44
56.56
68.68
80.8
25M0252.8+1+1.93%56.548.920.22.852.472.67
19.8
31.67
43.55
55.43
67.31
79.19
25M0151.8-2.1-3.9%5548.1520.22.842.482.67
19.39
31.03
42.67
54.3
65.94
77.57
24M1253.9-4.8-8.18%64.253.218.993.382.82.84
18.99
30.38
41.78
53.17
64.57
75.96
24M1158.7-8.1-12.1%71.956.718.993.873.053.16
18.56
29.7
40.83
51.97
63.1
74.24
24M1066.8-5.5-7.61%76.266.518.994.23.673.68
18.13
29.01
39.89
50.76
61.64
72.52
24M0972.3-14.9-17.1%89.570.217.75.063.974.08
17.7
28.32
38.94
49.56
60.18
70.8
24M0887.2+4.8+5.83%93.563.717.75.33.614.94
17.65
28.25
38.84
49.43
60.02
70.61
24M0782.4-4.6-5.29%110.582.117.76.284.664.68
17.61
28.17
38.73
49.3
59.86
70.43
24M0687+19.6+29.1%91.164.517.565.193.674.95
17.56
28.1
38.63
49.17
59.7
70.24
24M0567.4+21.15+45.7%75.945.117.564.342.583.85
17.5
28.01
38.51
49.01
59.51
70.01
24M0446.25+2.5+5.71%5440.4517.563.12.322.65
17.45
27.91
38.38
48.85
59.32
69.79
24M0343.75+1.95+4.67%48.533.817.392.791.942.52
17.39
27.82
38.26
48.69
59.13
69.56
24M0241.8+16.9+67.9%43.424.7517.392.551.452.46
17.02
27.24
37.45
47.67
57.88
68.09
24M0124.9+3.05+14%25.3521.7517.391.521.311.49
16.66
26.65
36.64
46.64
56.63
66.63
23M1221.85+0.05+0.23%2321.316.291.411.311.34
16.29
26.06
35.84
45.61
55.39
65.16
23M1121.8+2.8+14.7%22.0518.916.291.351.161.33
16.33
26.13
35.93
45.72
55.52
65.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1019+0.25+1.33%19.5518.316.291.191.121.16
16.37
26.19
36.01
45.84
55.66
65.48
23M0918.75+0.45+2.46%19.0518.2516.411.161.111.14
16.41
26.26
36.1
45.95
55.79
65.64
23M0818.3-4.55-19.9%22.9517.8516.411.441.121.15
15.95
25.51
35.08
44.65
54.22
63.79
23M0722.85-0.15-0.65%23.422.4516.411.511.451.48
15.48
24.77
34.06
43.35
52.64
61.93
23M0623+0.85+3.84%23.9521.915.021.591.461.53
15.02
24.03
33.04
42.06
51.07
60.08
23M0522.15+0.9+4.24%22.220.6515.021.431.331.43
15.54
24.86
34.18
43.5
52.82
62.15
23M0421.25-0.25-1.16%22.2520.7515.021.391.291.32
16.05
25.69
35.32
44.95
54.58
64.21
23M0321.5+3.1+16.8%21.918.2516.571.321.11.3
16.57
26.51
36.45
46.4
56.34
66.28
23M0218.4+0.55+3.08%18.5517.716.571.121.071.12
16.5
26.39
36.29
46.19
56.09
65.99
23M0117.85+0.6+3.48%1817.1516.571.11.041.09
16.42
26.28
36.13
45.99
55.84
65.69
22M1217.25-1.35-7.26%18.7517.216.351.151.051.06
16.35
26.16
35.97
45.78
55.59
65.4
22M1118.6+1.35+7.83%18.6517.1516.351.151.061.15
16.17
25.88
35.58
45.29
54.99
64.69
22M1017.25+0.2+1.17%17.5515.816.351.10.991.08
16
25.59
35.19
44.79
54.39
63.99
22M0917.05-2.45-12.6%19.416.4515.821.231.041.08
15.82
25.31
34.8
44.3
53.79
63.28
22M0819.5+1.1+5.98%20.617.415.821.351.141.28
15.24
24.38
33.52
42.66
51.8
60.95
22M0718.4-3.6-16.4%21.918.0515.821.491.231.26
14.65
23.45
32.24
41.03
49.82
58.61
22M0622-3-12%25.421.914.071.811.561.56
14.07
22.51
30.95
39.4
47.84
56.28
22M0525+1.25+5.26%25.323.214.071.761.611.74
14.41
23.05
31.69
40.34
48.98
57.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0423.75-0.15-0.63%24.422.4514.071.651.521.61
14.74
23.59
32.44
41.28
50.13
58.97
22M0323.9-0.95-3.82%28.623.6515.081.91.571.58
15.08
24.13
33.18
42.22
51.27
60.32
22M0224.85+1.9+8.28%25.623.2515.081.751.591.7
14.64
23.43
32.22
41
49.79
58.57
22M0122.95-1.65-6.71%25.522.715.081.791.61.62
14.21
22.73
31.25
39.78
48.3
56.83
21M1224.6-4-14%29.0523.2513.772.111.691.79
13.77
22.03
30.29
38.56
46.82
55.08
21M1128.6+7.05+32.7%28.621.5513.772.111.592.11
13.55
21.67
29.8
37.93
46.06
54.19
21M1021.55+1.3+6.42%22.118.613.771.661.41.62
13.32
21.32
29.31
37.31
45.3
53.29
21M0920.25-3-12.9%23.5519.913.11.81.521.55
13.1
20.96
28.82
36.68
44.54
52.4
21M0823.25+0.05+0.22%25.7521.913.11.961.671.77
13.12
20.99
28.86
36.73
44.6
52.47
21M0723.2+2+9.43%25.3521.113.11.931.611.77
13.13
21.01
28.89
36.77
44.65
52.53
21M0621.2+1+4.95%21.7519.6513.151.651.491.61
13.15
21.04
28.93
36.82
44.71
52.6
21M0520.2-4.65-18.7%24.7516.8513.151.921.311.57
12.9
20.64
28.38
36.12
43.86
51.6
21M0424.85+5.9+31.1%26.618.613.152.11.471.96
12.65
20.24
27.83
35.42
43.01
50.6
21M0318.95-0.45-2.32%2117.112.41.691.381.53
12.4
19.84
27.28
34.72
42.16
49.6
21M0219.4+5+34.7%19.7514.0512.41.611.151.59
12.23
19.57
26.91
34.24
41.58
48.92
21M0114.4+0.05+0.35%15.2514.212.41.261.181.19
12.06
19.3
26.53
33.77
41
48.24
20M1214.35-0.1-0.69%14.9514.1511.891.261.191.21
11.89
19.02
26.16
33.29
40.43
47.56
20M1114.45+1.3+9.89%14.51311.891.241.111.23
11.72
18.75
25.78
32.81
39.84
46.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1013.15+0.45+3.54%13.612.611.891.181.091.14
11.54
18.47
25.4
32.32
39.25
46.17
20M0912.7-1.45-10.2%14.112.511.371.241.11.12
11.37
18.19
25.01
31.84
38.66
45.48
20M0814.15-1.05-6.91%15.814.111.371.381.231.23
11.48
18.36
25.25
32.13
39.02
45.91
20M0715.2-0.1-0.65%15.914.9511.371.371.291.31
11.58
18.53
25.48
32.43
39.38
46.33
20M0615.3+0.35+2.34%15.8514.3511.691.361.231.31
11.69
18.7
25.72
32.73
39.75
46.76
20M0514.95-0.25-1.64%15.7514.6511.691.331.231.26
11.86
18.98
26.1
33.22
40.34
47.45
20M0415.2+1.85+13.9%15.313.1511.691.271.091.26
12.04
19.26
26.48
33.7
40.92
48.15
20M0313.35-0.15-1.11%14.059.9512.211.150.811.09
12.21
19.54
26.86
34.19
41.51
48.84
20M0213.5-0.7-4.93%14.81312.211.221.071.11
12.11
19.38
26.64
33.91
41.17
48.44
20M0114.2-2.15-13.1%16.613.812.211.381.151.18
12.01
19.22
26.42
33.63
40.83
48.04
19M1216.35+0.15+0.93%16.6515.7511.911.41.321.37
11.91
19.06
26.2
33.35
40.49
47.64
19M1116.2-0.55-3.28%17.815.7511.911.51.331.36
11.89
19.02
26.15
33.28
40.41
47.55
19M1016.75+1.15+7.37%18.4515.111.911.561.271.41
11.86
18.98
26.1
33.22
40.34
47.45
19M0915.6-0.35-2.19%17.515.2511.841.481.291.32
11.84
18.94
26.05
33.15
40.26
47.36
19M0815.95+0.5+3.24%1713.9511.841.421.161.33
11.98
19.17
26.36
33.55
40.74
47.93
19M0715.45+1.9+14%16.4513.6511.841.361.131.27
12.13
19.4
26.68
33.95
41.23
48.51
19M0613.55+0.55+4.23%13.8512.212.271.130.991.1
12.27
19.63
26.99
34.36
41.72
49.08
19M0513+1.35+11.6%13.1511.612.271.070.941.06
12.29
19.66
27.04
34.41
41.79
49.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0411.65-0.5-4.12%12.311.412.2710.930.95
12.31
19.7
27.08
34.47
41.85
49.24
19M0312.15+1.2+11%12.610.8512.331.020.880.99
12.33
19.73
27.13
34.52
41.92
49.32
19M0210.95+0.35+3.3%11.3510.712.330.930.870.89
12.25
19.6
26.95
34.3
41.65
49
19M0110.6+0.1+0.95%1110.2512.330.90.840.87
12.17
19.47
26.77
34.08
41.38
48.68
18M1210.5-0.05-0.47%11.7510.312.090.970.850.87
12.09
19.34
26.6
33.85
41.11
48.36
18M1110.55+1.2+12.8%11.259.312.090.930.770.88
12.05
19.29
26.52
33.75
40.98
48.21
18M109.35-2.8-23%12.458.6112.091.040.720.78
12.02
19.23
26.44
33.65
40.86
48.07
18M0912.15-1.6-11.6%14.41211.981.211.01
11.98
19.17
26.36
33.54
40.73
47.92
18M0813.75+3.4+32.9%13.910.311.981.170.871.16
11.86
18.98
26.1
33.22
40.34
47.45
18M0710.35-1.1-9.61%11.659.811.980.990.830.88
11.75
18.79
25.84
32.89
39.94
46.99
18M0611.45+1.62+16.5%12.59.8111.631.070.840.98
11.63
18.61
25.59
32.56
39.54
46.52
18M059.83+1.61+19.6%10.458.311.630.920.730.86
11.41
18.26
25.1
31.95
38.79
45.64
18M048.22+1.68+25.7%9.838.111.630.880.720.73
11.19
17.9
24.62
31.33
38.05
44.76
18M026.54-0.41-5.9%7.026.5210.970.640.590.6
10.97
17.55
24.13
30.72
37.3
43.88
18M016.95+0.04+0.58%7.26.8910.970.650.620.63
11.07
17.7
24.34
30.98
37.62
44.26
17M126.91+0.38+5.82%6.966.4411.160.620.580.62
11.16
17.86
24.55
31.25
37.94
44.64
17M116.53-0.43-6.18%7.096.311.160.690.610.64
10.26
16.42
22.57
28.73
34.88
41.04
17M106.96+0.86+14.1%7.145.8311.160.760.620.74
9.36
14.98
20.59
26.21
31.82
37.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M096.1+0.17+2.87%6.45.688.460.760.670.72
8.46
13.54
18.61
23.69
28.76
33.84
17M085.93-1.12-15.9%7.125.638.460.850.670.71
8.35
13.37
18.38
23.39
28.4
33.41
17M077.05-0.07-0.98%7.2978.460.880.850.85
8.25
13.19
18.14
23.09
28.04
32.99
17M067.12-0.15-2.06%7.447.068.140.910.870.87
8.14
13.02
17.91
22.79
27.68
32.56
17M057.27+0.03+0.41%7.377.088.140.830.790.82
8.91
14.26
19.61
24.96
30.31
35.65
17M047.24-0.02-0.28%7.487.158.140.770.740.75
9.69
15.5
21.31
27.12
32.93
38.75
17M037.26-0.14-1.89%7.667.0810.460.730.680.69
10.46
16.74
23.01
29.29
35.56
41.84
17M027.4+0.07+0.95%7.787.1410.460.740.680.7
10.58
16.92
23.27
29.61
35.96
42.31
17M017.33+0.07+0.96%7.867.2610.460.740.680.69
10.69
17.11
23.53
29.94
36.36
42.77
16M127.26-0.17-2.29%7.647.110.810.710.660.67
10.81
17.3
23.78
30.27
36.75
43.24
16M117.43+0.43+6.14%7.656.5510.810.710.610.69
10.76
17.21
23.66
30.12
36.57
43.03
16M107-0.61-8.02%7.79710.810.730.650.65
10.7
17.13
23.55
29.97
36.39
42.81
16M097.61-0.48-5.93%8.27.4710.650.770.70.71
10.65
17.04
23.43
29.82
36.21
42.6
16M088.09+1.5+22.8%8.616.3610.650.810.60.76
10.68
17.08
23.49
29.89
36.3
42.71
16M076.59-0.49-6.92%7.086.2510.650.660.580.62
10.7
17.13
23.55
29.97
36.39
42.81
16M067.08+1.14+19.2%7.525.8110.730.70.540.66
10.73
17.17
23.61
30.04
36.48
42.92
16M055.94+0.06+1.02%6.065.1810.730.550.470.54
10.92
17.47
24.02
30.58
37.13
43.68
16M045.88-0.16-2.65%6.175.4310.730.560.490.53
11.11
17.78
24.44
31.11
37.77
44.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M036.04-0.56-8.48%6.865.9411.30.610.530.53
11.3
18.08
24.86
31.64
38.42
45.2
16M026.6+0.41+6.62%6.656.0811.30.590.540.58
11.31
18.1
24.89
31.68
38.47
45.25
16M016.19-0.38-5.78%6.675.6311.30.590.50.55
11.33
18.12
24.92
31.71
38.51
45.31
15M126.57+0.11+1.7%6.85.9211.340.60.520.58
11.34
18.14
24.95
31.75
38.56
45.36
15M116.46-0.84-11.5%7.386.4611.340.610.540.54
12
19.21
26.41
33.61
40.81
48.01
15M107.3+0.38+5.49%7.696.4511.340.610.510.58
12.67
20.27
27.87
35.47
43.07
50.67
15M096.92-0.24-3.35%7.346.7513.330.550.510.52
13.33
21.33
29.33
37.32
45.32
53.32
15M087.16-2.94-29.1%10.25.8813.330.740.420.52
13.87
22.19
30.51
38.84
47.16
55.48
15M0710.1-0.3-2.88%10.89.7513.330.750.680.7
14.41
23.06
31.7
40.35
48.99
57.64
15M0610.4-1.6-13.3%12.2510.414.950.820.70.7
14.95
23.92
32.89
41.86
50.83
59.8
15M0512-1.1-8.4%13.511.5514.950.890.760.79
15.15
24.25
33.34
42.43
51.52
60.61
15M0413.1-0.5-3.68%14.11314.950.920.850.85
15.36
24.57
33.78
43
52.21
61.43
15M0313.6+1.25+10.1%14.211.715.560.910.750.87
15.56
24.9
34.23
43.57
52.9
62.24
15M0212.35+0.15+1.23%12.5511.9515.560.80.760.79
15.64
25.02
34.41
43.79
53.18
62.56
15M0112.2+0.65+5.63%13.2511.4515.560.840.730.78
15.72
25.15
34.58
44.02
53.45
62.88
14M1211.55+0.05+0.43%1211.215.80.760.710.73
15.8
25.28
34.76
44.24
53.72
63.2
14M1111.5+0.95+9%12.351015.80.790.640.73
15.71
25.14
34.57
44
53.43
62.85
14M1010.55+0.2+1.93%10.79.915.80.680.630.68
15.63
25
34.38
43.75
53.13
62.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0910.35-0.6-5.48%11.310.2515.540.730.660.67
15.54
24.86
34.19
43.51
52.84
62.16
14M0810.95-0.8-6.81%11.9510.2515.540.780.670.72
15.29
24.46
33.63
42.8
51.97
61.15
14M0711.75-0.35-2.89%12.411.715.540.820.780.78
15.03
24.05
33.07
42.09
51.11
60.13
14M0612.1+0.35+2.98%12.511.714.780.850.790.82
14.78
23.65
32.52
41.38
50.25
59.12
14M0511.75-2.3-16.4%14.1511.614.780.950.780.79
14.91
23.85
32.79
41.74
50.68
59.63
14M0414.05-0.15-1.06%14.713.714.780.980.910.93
15.03
24.05
33.07
42.09
51.11
60.13
14M0314.2-0.15-1.05%14.813.5515.160.980.890.94
15.16
24.26
33.35
42.45
51.54
60.64
14M0214.35-0.35-2.38%1513.915.1610.920.95
15.07
24.11
33.15
42.19
51.23
60.27
14M0114.7+1.3+9.7%14.913.3515.1610.890.98
14.97
23.96
32.94
41.93
50.91
59.89
13M1213.4+1.15+9.39%13.81214.880.930.810.9
14.88
23.81
32.74
41.66
50.59
59.52
13M1112.25-0.35-2.78%12.71214.880.860.820.83
14.69
23.5
32.32
41.13
49.95
58.76
13M1012.6+1.3+11.5%13.0511.3514.880.90.780.87
14.5
23.2
31.9
40.6
49.3
58
13M0911.3-0.1-0.88%11.911.114.310.830.780.79
14.31
22.9
31.48
40.07
48.65
57.24
13M0811.4-0.45-3.8%12.710.814.310.880.750.79
14.47
23.15
31.83
40.51
49.19
57.87
13M0711.85-0.3-2.47%12.511.6514.310.850.80.81
14.62
23.4
32.17
40.95
49.72
58.49
13M0612.15-0.7-5.45%13.5511.7514.780.920.790.82
14.78
23.65
32.52
41.38
50.25
59.12
13M0512.85+1.55+13.7%1311.0514.780.880.750.87
14.7
23.53
32.35
41.17
49.99
58.81
13M0411.3+0.85+8.13%12.39.914.780.840.680.77
14.63
23.4
32.18
40.95
49.73
58.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0310.45+0.35+3.47%10.559.6514.550.730.660.72
14.55
23.28
32.01
40.74
49.47
58.2
13M0210.1+0.1+1%10.39.8414.550.720.680.7
14.39
23.02
31.65
40.28
48.91
57.55
13M0110+0.08+0.81%10.259.7514.550.720.690.7
14.22
22.76
31.29
39.83
48.36
56.89
12M129.92-0.08-0.8%10.659.7614.060.760.690.71
14.06
22.5
30.93
39.37
47.8
56.24
12M1110+0.4+4.17%10.39.5314.060.740.680.71
14.01
22.41
30.81
39.22
47.62
56.03
12M109.6-0.95-9%11.69.5114.060.830.680.69
13.95
22.33
30.7
39.07
47.44
55.81
12M0910.55+0.15+1.44%11.310.313.90.810.740.76
13.9
22.24
30.58
38.92
47.26
55.6
12M0810.4+0.61+6.23%11.059.5813.90.790.690.75
13.91
22.25
30.59
38.94
47.28
55.63
12M079.79-1.36-12.2%12.39.2613.90.880.670.7
13.91
22.26
30.61
38.96
47.31
55.65
12M0611.15+0.1+0.9%11.610.213.920.830.730.8
13.92
22.27
30.62
38.98
47.33
55.68
12M0511.05-2.75-19.9%12.8510.413.920.910.730.78
14.15
22.65
31.14
39.63
48.12
56.61
12M0413.8+0.35+2.6%15.2512.2513.921.060.850.96
14.39
23.02
31.65
40.28
48.91
57.55
12M0313.45+1.15+9.35%1411.814.620.960.810.92
14.62
23.39
32.16
40.94
49.71
58.48
12M0212.3+1.5+13.9%1310.814.620.880.730.84
14.71
23.54
32.37
41.2
50.03
58.85
12M0110.8+1.03+10.5%11.059.6314.620.750.650.73
14.81
23.69
32.57
41.46
50.34
59.23
11M129.77-0.03-0.31%10.38.9514.90.690.60.66
14.9
23.84
32.78
41.72
50.66
59.6
11M119.8-0.6-5.77%11.659.0714.90.80.620.67
14.65
23.45
32.24
41.03
49.82
58.61
11M1010.4+1.14+12.3%10.98.9714.90.760.620.72
14.41
23.05
31.69
40.34
48.98
57.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M099.26-0.32-3.34%10.058.7214.160.710.620.65
14.16
22.66
31.15
39.65
48.14
56.64
11M089.58-2.62-21.5%12.358.614.160.890.620.69
13.9
22.25
30.59
38.93
47.27
55.61
11M0712.2-1.3-9.63%13.812.214.161.010.890.89
13.65
21.83
30.02
38.21
46.4
54.59
11M0613.5-0.85-5.92%1613.2513.391.190.991.01
13.39
21.42
29.46
37.49
45.53
53.56
11M0514.35-0.35-2.38%14.8513.813.391.11.021.06
13.49
21.59
29.69
37.78
45.88
53.97
11M0414.7-0.2-1.34%15.914.413.391.171.061.08
13.6
21.75
29.91
38.07
46.23
54.39
11M0314.9-1.25-7.74%16.8513.313.71.230.971.09
13.7
21.92
30.14
38.36
46.58
54.8
11M0216.15-0.35-2.12%16.714.713.71.231.081.19
13.59
21.74
29.9
38.05
46.21
54.36
11M0116.5-1.4-7.82%1816.213.71.341.21.22
13.48
21.57
29.66
37.74
45.83
53.92
10M1217.9+1.95+12.2%18.515.8513.371.381.191.34
13.37
21.39
29.41
37.44
45.46
53.48
10M1115.95-0.55-3.33%17.114.813.371.261.091.17
13.6
21.76
29.92
38.08
46.24
54.4
10M1016.5-2.5-13.2%19.1515.613.371.381.131.19
13.83
22.13
30.43
38.72
47.02
55.32
10M0919-2.25-10.6%23.118.714.061.641.331.35
14.06
22.5
30.93
39.37
47.8
56.24
10M0821.25-2.65-11.1%25.621.114.061.91.571.58
13.44
21.5
29.57
37.63
45.7
53.76
10M0723.9-0.35-1.44%24.8523.314.061.941.821.86
12.82
20.51
28.2
35.9
43.59
51.28
10M0624.25+0.4+1.68%25.7522.7512.22.111.861.99
12.2
19.52
26.84
34.16
41.48
48.8
10M0523.85-2.45-9.32%28.522.5512.22.251.781.88
12.67
20.28
27.88
35.49
43.09
50.69
10M0426.3+0.05+0.19%28.325.8512.22.151.972
13.15
21.03
28.92
36.81
44.7
52.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0326.25+3.25+14.1%2823.0513.622.061.691.93
13.62
21.79
29.96
38.14
46.31
54.48
10M0223-1.4-5.74%25.321.0513.621.891.571.72
13.4
21.44
29.48
37.52
45.56
53.6
10M0124.4-2.4-8.96%29.3523.213.622.231.761.85
13.18
21.09
29
36.9
44.81
52.72
09M1226.8+3.8+16.5%2722.412.962.081.732.07
12.96
20.74
28.51
36.29
44.06
51.84
09M1123-0.6-2.54%24.822.612.961.941.771.8
12.79
20.46
28.14
35.81
43.49
51.16
09M1023.6-1.6-6.35%29.223.2512.962.311.841.87
12.62
20.19
27.76
35.34
42.91
50.48
09M0925.2+2.2+9.57%26.623.112.452.141.862.02
12.45
19.92
27.39
34.86
42.33
49.8
09M0823+0.5+2.22%23.7520.112.451.941.641.87
12.27
19.63
26.99
34.36
41.72
49.08
09M0722.5+7.7+52%2414.512.451.991.21.86
12.09
19.34
26.6
33.85
41.11
48.36
09M0614.8+0.5+3.5%15.611.7511.911.310.991.24
11.91
19.06
26.2
33.35
40.49
47.64
09M0514.3+4.47+45.5%16.4510.511.911.40.891.22
11.77
18.83
25.89
32.95
40.01
47.07
09M049.83+4.69+91.2%9.835.1311.910.850.440.85
11.62
18.6
25.57
32.55
39.52
46.49
09M035.14+0.65+14.5%5.524.2811.480.480.370.45
11.48
18.37
25.26
32.14
39.03
45.92
09M024.49+0.13+2.98%4.614.111.480.410.370.4
11.18
17.88
24.59
31.29
38
44.71
09M014.36-0.09-2.02%4.54.1511.480.410.380.4
10.87
17.4
23.92
30.45
36.97
43.49
08M124.45-0.73-14.1%5.294.2110.570.50.40.42
10.57
16.91
23.25
29.6
35.94
42.28
08M115.18-0.32-5.82%5.944.5310.570.530.410.47
11.1
17.77
24.43
31.09
37.75
44.41
08M105.5+0.91+19.8%5.64.3810.570.480.380.47
11.64
18.62
25.6
32.58
39.56
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M094.59-2.42-34.5%6.854.112.170.560.340.38
12.17
19.47
26.77
34.08
41.38
48.68
08M087.01-1.24-15%9.47.0112.170.80.60.6
11.76
18.81
25.86
32.92
39.97
47.03
08M078.25-0.32-3.73%8.897.4312.170.780.660.73
11.34
18.15
24.96
31.76
38.57
45.37
08M068.57-3.03-26.1%12.38.5710.931.130.780.78
10.93
17.49
24.05
30.6
37.16
43.72
08M0511.6-2.4-17.1%13.8511.5510.931.251.041.05
11.07
17.71
24.35
31
37.64
44.28
08M0414+1.85+15.2%15.912.210.931.421.091.25
11.21
17.94
24.66
31.39
38.11
44.84
08M0312.15-0.35-2.8%131211.351.151.061.07
11.35
18.16
24.97
31.78
38.59
45.4
08M0212.5+0.9+7.76%12.510.911.351.060.931.06
11.76
18.82
25.87
32.93
39.98
47.04
08M0111.6-2.4-17.1%14.711.111.351.210.910.95
12.17
19.47
26.77
34.08
41.38
48.68
07M1214-0.9-6.04%15.5512.112.581.240.961.11
12.58
20.13
27.68
35.22
42.77
50.32
07M1114.9-2.75-15.6%17.61412.581.41.121.19
12.55
20.09
27.62
35.15
42.68
50.21
07M1017.65-0.65-3.55%2017.112.581.61.371.41
12.53
20.04
27.56
35.07
42.59
50.11
07M0918.3+0.95+5.48%18.516.712.51.481.341.46
12.5
20
27.5
35
42.5
50
07M0817.35+0.7+4.2%18.315.4512.51.451.221.37
12.64
20.22
27.81
35.39
42.98
50.56
07M0716.65-1.35-7.5%18.415.112.51.441.181.3
12.78
20.45
28.12
35.78
43.45
51.12
07M0618+0.75+4.35%1916.6512.921.471.291.39
12.92
20.67
28.42
36.18
43.93
51.68
07M0517.25+3.25+23.2%18.213.3512.921.421.041.35
12.82
20.52
28.21
35.91
43.6
51.29
07M0414-0.4-2.78%15.613.712.921.231.081.1
12.73
20.36
28
35.63
43.27
50.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0314.4+0.9+6.67%14.812.512.631.170.991.14
12.63
20.21
27.79
35.36
42.94
50.52
07M0213.5+0.25+1.89%13.71312.631.11.041.08
12.46
19.94
27.42
34.9
42.38
49.85
07M0113.25-1.55-10.5%15.3513.1512.631.251.071.08
12.3
19.67
27.05
34.43
41.81
49.19
06M1214.8+0.5+3.5%15.514.112.131.281.161.22
12.13
19.41
26.69
33.96
41.24
48.52
06M1114.3+0.5+3.62%14.6513.2512.131.191.081.16
12.3
19.67
27.05
34.43
41.81
49.19
06M1013.8+0.2+1.47%15.5513.3512.131.251.071.11
12.46
19.94
27.42
34.9
42.38
49.85