3176 基亞 / 本淨比河流圖(月)

3176 基亞

日期: 09/24

3176 基亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.75	38.55	-0.8	-2.08%	4.15%	38.45	38.6	37
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
604	2,272萬	506	1.19張/筆	37.61	3.56	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
244	937.7萬	290	843張/筆	38.35	+0.2 (+0.52%)

連續漲跌: 連2漲→跌 ( -0.8元 / -2.08%)

財報評分: 最新51分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

• Telomelysin (OBP-301) 正式取得日本上市銷售許可 (公告訊息 06/08 15:06)

3176 基亞本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3176 基亞本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26M09	37.75	+0.25	+0.67%	40	34.5	10.6	3.77	3.25	3.56	21.2	29.68	38.16	46.64	55.12	63.6
26M08	37.5	+6.35	+20.4%	40.55	31	10.6	3.83	2.92	3.54	21.2	29.68	38.16	46.64	55.12	63.6
26M07	31.15	-2.45	-7.29%	39.25	31.1	10.6	3.7	2.93	2.94	21.2	29.68	38.16	46.64	55.12	63.6
26M06	33.6	+0.9	+2.75%	35.5	30.35	10.6	3.35	2.86	3.17	21.2	29.68	38.16	46.64	55.12	63.6
26M05	32.7	-0.25	-0.76%	43.6	31.05	10.6	4.1	2.92	3.07	21.29	29.8	38.32	46.83	55.35	63.86
26M04	32.95	+1.35	+4.27%	35.9	29.3	10.6	3.36	2.74	3.08	21.37	29.92	38.47	47.02	55.57	64.12
26M03	31.6	+1.45	+4.81%	35.95	28.95	10.73	3.35	2.7	2.95	21.46	30.04	38.63	47.21	55.8	64.38
26M02	30.15	-2.6	-7.94%	32.9	29.8	10.73	3.03	2.74	2.78	21.72	30.41	39.1	47.78	56.47	65.16
26M01	32.75	+0.35	+1.08%	35.05	31.3	10.73	3.19	2.85	2.98	21.98	30.77	39.56	48.36	57.15	65.94
25M12	32.4	+2.1	+6.93%	33.45	30.1	11.12	3.01	2.71	2.91	22.24	31.14	40.03	48.93	57.82	66.72
25M11	30.3	+0.85	+2.89%	31.3	28.2	11.12	2.76	2.49	2.67	22.67	31.74	40.81	49.88	58.95	68.02
25M10	29.45	+0.45	+1.55%	30.5	28	11.12	2.64	2.42	2.55	23.11	32.35	41.59	50.83	60.08	69.32
25M09	29	-1.05	-3.49%	30.1	28.2	11.77	2.56	2.4	2.46	23.54	32.96	42.37	51.79	61.2	70.62
25M08	30.05	-0.65	-2.12%	31.3	29.1	11.77	2.63	2.45	2.53	23.79	33.3	42.82	52.33	61.85	71.36
25M07	30.7	+0.5	+1.66%	31.6	29.5	11.77	2.63	2.45	2.55	24.03	33.65	43.26	52.87	62.49	72.1
25M06	30.2	-0.8	-2.58%	32.4	29.2	12.14	2.67	2.41	2.49	24.28	33.99	43.7	53.42	63.13	72.84
25M05	31	-0.45	-1.43%	34.5	28.9	12.14	2.84	2.38	2.56	24.26	33.96	43.67	53.37	63.08	72.78
25M04	31.45	-0.3	-0.94%	32.4	23.65	12.14	2.67	1.95	2.59	24.24	33.94	43.63	53.33	63.02	72.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25M03	31.75	-3.65	-10.3%	36.55	31.3	12.11	3.02	2.58	2.62	24.22	33.91	43.6	53.28	62.97	72.66
25M02	35.4	+2.65	+8.09%	39.6	34.4	12.11	3.34	2.9	2.98	23.72	33.21	42.7	52.18	61.67	71.16
25M01	32.75	+0.35	+1.08%	36.5	31.8	12.11	3.14	2.74	2.82	23.22	32.51	41.8	51.08	60.37	69.66
24M12	32.4	-2.65	-7.56%	35.25	29.5	11.36	3.1	2.6	2.85	22.72	31.81	40.9	49.98	59.07	68.16
24M11	35.05	-1.55	-4.23%	37.5	33.75	11.36	3.23	2.91	3.02	23.19	32.46	41.74	51.01	60.29	69.56
24M10	36.6	-1.9	-4.94%	39.4	35.95	11.36	3.33	3.04	3.09	23.65	33.11	42.58	52.04	61.5	70.96
24M09	38.5	-0.1	-0.26%	40.45	34.8	12.06	3.35	2.89	3.19	24.12	33.77	43.42	53.06	62.71	72.36
24M08	38.6	-2	-4.93%	41.1	33.6	12.06	3.41	2.79	3.2	24.1	33.74	43.38	53.02	62.66	72.3
24M07	40.6	-5.05	-11.1%	46.85	39.75	12.06	3.89	3.3	3.37	24.08	33.71	43.34	52.98	62.61	72.24
24M06	45.65	+2.55	+5.92%	48.2	42.4	12.03	4.01	3.52	3.79	24.06	33.68	43.31	52.93	62.56	72.18
24M05	43.1	+4.4	+11.4%	45.9	38.6	12.03	3.91	3.29	3.67	23.49	32.88	42.28	51.67	61.07	70.46
24M04	38.7	-0.25	-0.64%	42.5	37	12.03	3.71	3.23	3.38	22.91	32.08	41.24	50.41	59.57	68.74
24M03	38.95	-2.65	-6.37%	42.2	37.2	11.17	3.78	3.33	3.49	22.34	31.28	40.21	49.15	58.08	67.02
24M02	41.6	+1.2	+2.97%	44.05	40.4	11.17	3.91	3.59	3.7	22.51	31.52	40.52	49.53	58.53	67.54
24M01	40.4	-4.4	-9.82%	45.6	39.5	11.17	4.02	3.48	3.56	22.69	31.76	40.84	49.91	58.99	68.06
23M12	44.8	-7.2	-13.8%	53.2	42.1	11.43	4.65	3.68	3.92	22.86	32	41.15	50.29	59.44	68.58
23M11	52	-0.2	-0.38%	62.4	50.3	11.43	5.17	4.16	4.3	24.16	33.82	43.49	53.15	62.82	72.48
23M10	52.2	+18.35	+54.2%	52.3	33	11.43	4.11	2.59	4.1	25.46	35.64	45.83	56.01	66.2	76.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23M09	33.85	-1.55	-4.38%	35.35	32.65	13.38	2.64	2.44	2.53	26.76	37.46	48.17	58.87	69.58	80.28
23M08	35.4	+3.3	+10.3%	36.3	30.3	13.38	2.7	2.25	2.63	26.93	37.71	48.48	59.25	70.03	80.8
23M07	32.1	-1.1	-3.31%	33.8	31.85	13.38	2.49	2.35	2.37	27.11	37.95	48.79	59.63	70.48	81.32
23M06	33.2	0	0%	34.7	32.2	13.64	2.54	2.36	2.43	27.28	38.19	49.1	60.02	70.93	81.84
23M05	33.2	-1.15	-3.35%	35.2	32.8	13.64	2.55	2.38	2.4	27.61	38.66	49.7	60.75	71.79	82.84
23M04	34.35	+1.8	+5.53%	35.95	32.1	13.64	2.57	2.3	2.46	27.95	39.13	50.3	61.48	72.66	83.84
23M03	32.55	-0.05	-0.15%	35.6	31.8	14.14	2.52	2.25	2.3	28.28	39.59	50.9	62.22	73.53	84.84
23M02	32.6	+0.2	+0.62%	33.9	31.5	14.14	2.31	2.15	2.22	29.34	41.08	52.81	64.55	76.28	88.02
23M01	32.4	-1.2	-3.57%	33.1	31.2	14.14	2.18	2.05	2.13	30.4	42.56	54.72	66.88	79.04	91.2
22M12	33.6	-1.4	-4%	41.3	32.4	15.73	2.63	2.06	2.14	31.46	44.04	56.63	69.21	81.8	94.38
22M11	35	+5.25	+17.6%	36.4	30.05	15.73	2.2	1.81	2.11	33.13	46.39	59.64	72.89	86.15	99.4
22M10	29.75	-3.95	-11.7%	35.25	28.5	15.73	2.03	1.64	1.71	34.81	48.73	62.65	76.57	90.5	104.4
22M09	33.7	-13.05	-27.9%	48.95	32.45	18.24	2.68	1.78	1.85	36.48	51.07	65.66	80.26	94.85	109.4
22M08	46.75	+5.5	+13.3%	46.75	38.9	18.24	2.57	2.14	2.57	36.39	50.94	65.5	80.05	94.61	109.2
22M07	41.25	-1.65	-3.85%	43	37.5	18.24	2.37	2.07	2.27	36.29	50.81	65.33	79.85	94.36	108.9
22M06	42.9	-4.1	-8.72%	48	42.9	18.1	2.65	2.37	2.37	36.2	50.68	65.16	79.64	94.12	108.6
22M05	47	-6.4	-12%	57.3	44.4	18.1	3.19	2.47	2.61	35.98	50.37	64.76	79.16	93.55	107.9
22M04	53.4	+1.1	+2.1%	60.9	52.3	18.1	3.41	2.93	2.99	35.76	50.06	64.37	78.67	92.98	107.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22M03	52.3	+1.2	+2.35%	54.2	49.1	17.77	3.05	2.76	2.94	35.54	49.76	63.97	78.19	92.4	106.6
22M02	51.1	-1.5	-2.85%	56.8	50.6	17.77	3.23	2.88	2.91	35.15	49.21	63.26	77.32	91.38	105.4
22M01	52.6	-4.8	-8.36%	58.4	52.3	17.77	3.36	3.01	3.03	34.75	48.65	62.56	76.46	90.36	104.3
21M12	57.4	+5.4	+10.4%	59.7	51.7	17.18	3.47	3.01	3.34	34.36	48.1	61.85	75.59	89.34	103.1
21M11	52	-2.5	-4.59%	54.6	50.5	17.18	3.29	3.04	3.13	33.18	46.45	59.72	73	86.27	99.54
21M10	54.5	-2.7	-4.72%	59	47.05	17.18	3.69	2.94	3.41	32	44.8	57.6	70.4	83.2	96
21M09	57.2	-3.1	-5.14%	61.5	56.5	15.41	3.99	3.67	3.71	30.82	43.15	55.48	67.8	80.13	92.46
21M08	60.3	-3.9	-6.07%	70.1	59	15.41	4.68	3.94	4.03	29.93	41.9	53.87	65.84	77.81	89.78
21M07	64.2	-1.1	-1.68%	73	59	15.41	5.03	4.06	4.42	29.03	40.65	52.26	63.87	75.49	87.1
21M06	65.3	-2	-2.97%	90	60.6	14.07	6.4	4.31	4.64	28.14	39.4	50.65	61.91	73.16	84.42
21M05	67.3	+3.2	+4.99%	77.6	57.3	14.07	5.58	4.12	4.84	27.81	38.94	50.06	61.19	72.31	83.44
21M04	64.1	-1.6	-2.44%	73.2	63.2	14.07	5.33	4.6	4.66	27.49	38.48	49.48	60.47	71.47	82.46
21M03	65.7	+0.6	+0.92%	72.5	62.1	13.58	5.34	4.57	4.84	27.16	38.02	48.89	59.75	70.62	81.48
21M02	65.1	+17.75	+37.5%	77.9	46.4	13.58	5.81	3.46	4.86	26.81	37.53	48.25	58.97	69.7	80.42
21M01	47.35	-11.85	-20%	59.7	47.05	13.58	4.51	3.56	3.58	26.45	37.03	47.62	58.2	68.78	79.36
20M12	59.2	-1.7	-2.79%	61.7	57	13.05	4.73	4.37	4.54	26.1	36.54	46.98	57.42	67.86	78.3
20M11	60.9	+4.2	+7.41%	65.8	56.6	13.05	5.42	4.66	5.01	24.3	34.02	43.74	53.46	63.18	72.9
20M10	56.7	-7.9	-12.2%	66.6	56.6	13.05	5.92	5.03	5.04	22.5	31.5	40.5	49.5	58.5	67.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
20M09	64.6	-6.1	-8.63%	83.4	62.4	10.35	8.06	6.03	6.24	20.7	28.98	37.26	45.54	53.82	62.1
20M08	70.7	-6.8	-8.77%	82	64.8	10.35	8.09	6.39	6.98	20.27	28.37	36.48	44.59	52.69	60.8
20M07	77.5	-8	-9.36%	108.5	69.6	10.35	10.94	7.02	7.82	19.83	27.77	35.7	43.63	51.57	59.5
20M06	85.5	+21.3	+33.2%	93.9	58	9.7	9.68	5.98	8.81	19.4	27.16	34.92	42.68	50.44	58.2
20M05	64.2	+10.3	+19.1%	70.7	52.6	9.7	7.26	5.4	6.59	19.48	27.27	35.06	42.86	50.65	58.44
20M04	53.9	+5.7	+11.8%	56.1	47.3	9.7	5.74	4.84	5.51	19.56	27.38	35.21	43.03	50.86	58.68
20M03	48.2	-8.4	-14.8%	59.7	37.8	9.82	6.08	3.85	4.91	19.64	27.5	35.35	43.21	51.06	58.92
20M02	56.6	+2.6	+4.81%	64.5	48.6	9.82	6.57	4.95	5.77	19.62	27.47	35.32	43.16	51.01	58.86
20M01	54	-8.1	-13%	62.5	53.3	9.82	6.38	5.44	5.51	19.6	27.44	35.28	43.12	50.96	58.8
19M12	62.1	-1.5	-2.36%	65.5	61.1	9.79	6.69	6.24	6.34	19.58	27.41	35.24	43.08	50.91	58.74
19M11	63.6	+2.1	+3.41%	68	58.8	9.79	6.71	5.81	6.28	20.25	28.35	36.46	44.56	52.66	60.76
19M10	61.5	-1.6	-2.54%	64.1	59.9	9.79	6.13	5.72	5.88	20.93	29.3	37.67	46.04	54.41	62.78
19M09	63.1	+1.8	+2.94%	65.6	61.1	10.8	6.07	5.66	5.84	21.6	30.24	38.88	47.52	56.16	64.8
19M08	61.3	-5.4	-8.1%	68.3	58.4	10.8	6.2	5.3	5.57	22.02	30.83	39.64	48.44	57.25	66.06
19M07	66.7	-9	-11.9%	82.5	64.3	10.8	7.35	5.73	5.94	22.44	31.42	40.39	49.37	58.34	67.32
19M06	75.7	+2.1	+2.85%	76.9	72.8	11.43	6.73	6.37	6.62	22.86	32	41.15	50.29	59.44	68.58
19M05	73.6	-2.9	-3.79%	80.7	63.6	11.43	7.17	5.65	6.54	22.51	31.51	40.51	49.51	58.52	67.52
19M04	76.5	+17.5	+29.7%	88.8	57.3	11.43	8.02	5.17	6.91	22.15	31.01	39.88	48.74	57.6	66.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
19M03	59	-8.5	-12.6%	69	56.8	10.9	6.33	5.21	5.41	21.8	30.52	39.24	47.96	56.68	65.4
19M02	67.5	+12.4	+22.5%	71	55.2	10.9	6.48	5.04	6.16	21.92	30.69	39.46	48.22	56.99	65.76
19M01	55.1	+10.05	+22.3%	60	43.9	10.9	5.44	3.98	5	22.04	30.86	39.67	48.49	57.3	66.12
18M12	45.05	+3.55	+8.55%	46.2	38.75	11.08	4.17	3.5	4.07	22.16	31.02	39.89	48.75	57.62	66.48
18M11	41.5	+1.1	+2.72%	44.9	38.1	11.08	3.89	3.3	3.6	23.09	32.32	41.56	50.79	60.03	69.26
18M10	40.4	-8.9	-18.1%	54.9	35.65	11.08	4.57	2.97	3.36	24.01	33.62	43.22	52.83	62.43	72.04
18M09	49.3	+23.5	+91.1%	50.6	24.4	12.47	4.06	1.96	3.95	24.94	34.92	44.89	54.87	64.84	74.82
18M08	25.8	-2.8	-9.79%	29.05	25.3	12.47	2.29	1.99	2.03	25.42	35.59	45.76	55.92	66.09	76.26
18M07	28.6	-4	-12.3%	32.6	28.5	12.47	2.52	2.2	2.21	25.9	36.26	46.62	56.98	67.34	77.7
18M06	32.6	-1.05	-3.12%	35.35	32.5	13.19	2.68	2.46	2.47	26.38	36.93	47.48	58.04	68.59	79.14
18M05	33.65	-1.05	-3.03%	35.9	32.7	13.19	2.74	2.49	2.57	26.22	36.71	47.2	57.68	68.17	78.66
18M04	34.7	-3.65	-9.52%	39.8	34.05	13.19	3.05	2.61	2.66	26.06	36.48	46.91	57.33	67.76	78.18
18M03	38.35	+5.4	+16.4%	39.95	32.15	12.95	3.08	2.48	2.96	25.9	36.26	46.62	56.98	67.34	77.7
18M02	32.95	-3.1	-8.6%	37.15	31	12.95	2.85	2.38	2.52	26.1	36.54	46.98	57.42	67.86	78.3
18M01	36.05	+0.65	+1.84%	40.7	35.15	12.95	3.1	2.67	2.74	26.3	36.82	47.34	57.86	68.38	78.9
17M12	35.4	+0.05	+0.14%	37.2	33.15	13.25	2.81	2.5	2.67	26.5	37.1	47.7	58.3	68.9	79.5
17M11	35.35	-4.55	-11.4%	40.7	35.35	13.25	2.99	2.6	2.6	27.22	38.11	49	59.88	70.77	81.66
17M10	39.9	-4.8	-10.7%	45.1	39.3	13.25	3.23	2.81	2.86	27.94	39.12	50.29	61.47	72.64	83.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
17M09	44.7	-1.5	-3.25%	47.65	44.35	14.33	3.33	3.09	3.12	28.66	40.12	51.59	63.05	74.52	85.98
17M08	46.2	-2.4	-4.94%	52.9	44.35	14.33	3.68	3.09	3.22	28.74	40.24	51.73	63.23	74.72	86.22
17M07	48.6	-4.6	-8.65%	53.5	48.05	14.33	3.71	3.33	3.37	28.82	40.35	51.88	63.4	74.93	86.46
17M06	53.2	+0.1	+0.19%	57.9	52.3	14.45	4.01	3.62	3.68	28.9	40.46	52.02	63.58	75.14	86.7
17M05	53.1	-3.6	-6.35%	57.4	52.2	14.45	3.91	3.56	3.62	29.33	41.07	52.8	64.53	76.27	88
17M04	56.7	-3.3	-5.5%	60.6	55.1	14.45	4.07	3.7	3.81	29.77	41.67	53.58	65.49	77.39	89.3
17M03	60	-16.2	-21.3%	68.6	59.8	15.1	4.54	3.96	3.97	30.2	42.28	54.36	66.44	78.52	90.6
17M02	76.2	+4.6	+6.42%	81.4	71.1	15.1	5.3	4.63	4.96	30.71	43	55.28	67.57	79.85	92.14
17M01	71.6	-7.7	-9.71%	80	71.5	15.1	5.12	4.58	4.59	31.23	43.72	56.21	68.7	81.19	93.68
16M12	79.3	+10.3	+14.9%	84.5	75.6	15.87	5.32	4.76	5	31.74	44.44	57.13	69.83	82.52	95.22
16M11	69	-1.1	-1.57%	70.7	63.8	15.87	4.38	3.96	4.28	32.26	45.16	58.07	70.97	83.88	96.78
16M10	70.1	+0.1	+0.14%	73	64	15.87	4.45	3.9	4.28	32.78	45.89	59	72.12	85.23	98.34
16M09	70	-3.3	-4.5%	73.6	68	16.65	4.42	4.08	4.2	33.3	46.62	59.94	73.26	86.58	99.9
16M08	73.3	-7.6	-9.39%	82.3	73	16.65	4.88	4.33	4.35	33.71	47.2	60.68	74.17	87.65	101.1
16M07	80.9	-1.1	-1.34%	86.8	76.2	16.65	5.09	4.47	4.74	34.13	47.78	61.43	75.08	88.73	102.4
16M06	82	-8.8	-9.69%	93.4	74	17.27	5.41	4.28	4.75	34.54	48.36	62.17	75.99	89.8	103.6
16M05	90.8	+29.8	+48.9%	91.2	50.6	17.27	5.18	2.87	5.16	35.22	49.31	63.4	77.48	91.57	105.7
16M04	61	-9.7	-13.7%	70.7	56.4	17.27	3.94	3.14	3.4	35.9	50.26	64.62	78.98	93.34	107.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
16M03	70.7	-2.7	-3.68%	78.5	66.1	18.29	4.29	3.61	3.87	36.58	51.21	65.84	80.48	95.11	109.7
16M02	73.4	-3.6	-4.68%	81.2	70.9	18.29	4.46	3.9	4.04	36.37	50.92	65.47	80.02	94.57	109.1
16M01	77	-8.5	-9.94%	85.5	68	18.29	4.73	3.76	4.26	36.17	50.63	65.1	79.57	94.03	108.5
15M12	85.5	-13.2	-13.4%	102.5	84.8	17.98	5.7	4.72	4.76	35.96	50.34	64.73	79.11	93.5	107.9
15M11	98.7	+4.6	+4.89%	103	84.5	17.98	5.65	4.63	5.41	36.49	51.08	65.68	80.27	94.87	109.5
15M10	94.1	-3.1	-3.19%	101.5	92.6	17.98	5.48	5	5.08	37.01	51.82	66.62	81.43	96.23	111
15M09	97.2	+14	+16.8%	108	81.4	18.77	5.75	4.34	5.18	37.54	52.56	67.57	82.59	97.6	112.6
15M08	83.2	-14.8	-15.1%	102.5	73.3	18.77	5.41	3.87	4.39	37.87	53.02	68.17	83.32	98.47	113.6
15M07	98	+0.4	+0.41%	115	94.6	18.77	6.02	4.95	5.13	38.21	53.49	68.77	84.05	99.34	114.6
15M06	97.6	-19.4	-16.6%	118.5	73.8	19.27	6.15	3.83	5.06	38.54	53.96	69.37	84.79	100.2	115.6
15M05	117	-15.5	-11.7%	137.5	107	19.27	7.06	5.5	6.01	38.94	54.52	70.09	85.67	101.2	116.8
15M04	132.5	-7	-5.02%	140	123	19.27	7.12	6.25	6.74	39.34	55.08	70.81	86.55	102.3	118
15M03	139.5	-22	-13.6%	168	134.5	19.87	8.45	6.77	7.02	39.74	55.64	71.53	87.43	103.3	119.2
15M02	161.5	-2	-1.22%	165	152.5	19.87	8.18	7.56	8	40.37	56.51	72.66	88.81	105	121.1
15M01	163.5	-3	-1.8%	172	152	19.87	8.39	7.42	7.98	40.99	57.39	73.79	90.19	106.6	123
14M12	166.5	+45	+37%	178	117.5	20.81	8.55	5.65	8	41.62	58.27	74.92	91.56	108.2	124.9
14M11	121.5	-10.5	-7.95%	137	118	20.81	6.49	5.59	5.75	42.23	59.12	76.01	92.9	109.8	126.7
14M10	132	-43	-24.6%	177.5	118	20.81	8.29	5.51	6.16	42.83	59.97	77.1	94.23	111.4	128.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
14M09	175	+36	+25.9%	204	144	21.72	9.39	6.63	8.06	43.44	60.82	78.19	95.57	112.9	130.3
14M08	139	-189	-57.6%	305.5	105.5	21.72	13.83	4.78	6.29	44.17	61.84	79.51	97.18	114.9	132.5
14M07	328	-124	-27.4%	479	328	21.72	21.33	14.61	14.61	44.91	62.87	80.83	98.79	116.8	134.7
14M06	452	+35	+8.39%	486	405	22.82	21.3	17.75	19.81	45.64	63.9	82.15	100.4	118.7	136.9
14M05	417	+54	+14.9%	474	374	22.82	20.31	16.03	17.87	46.67	65.33	84	102.7	121.3	140
14M04	363	+106.5	+41.5%	387	260	22.82	16.23	10.9	15.22	47.69	66.77	85.85	104.9	124	143.1
14M03	256.5	+55	+27.3%	287	199	24.36	11.78	8.17	10.53	48.72	68.21	87.7	107.2	126.7	146.2
14M02	201.5	-0.5	-0.25%	213.5	199.5	24.36	9.22	8.62	8.7	46.3	64.82	83.34	101.9	120.4	138.9
14M01	202	+3	+1.51%	207	183	24.36	9.43	8.34	9.21	43.88	61.43	78.98	96.54	114.1	131.6
13M12	199	-3.5	-1.73%	205	174	20.73	9.89	8.39	9.6	41.46	58.04	74.63	91.21	107.8	124.4
13M11	202.5	-4.5	-2.17%	217	191.5	20.73	10.58	9.33	9.87	41.03	57.45	73.86	90.27	106.7	123.1
13M10	207	+9	+4.55%	216	192.5	20.73	10.64	9.48	10.2	40.61	56.85	73.09	89.33	105.6	121.8
13M09	198	+12	+6.45%	212	183	20.09	10.55	9.11	9.86	40.18	56.25	72.32	88.4	104.5	120.5
13M08	186	+2	+1.09%	193	168	20.09	10.66	9.28	10.27	36.21	50.7	65.18	79.67	94.15	108.6
13M07	184	+12.5	+7.29%	193.5	169	20.09	12	10.48	11.41	32.25	45.15	58.04	70.94	83.84	96.74
13M06	171.5	-1	-0.58%	185	165.5	14.14	13.08	11.7	12.13	28.28	39.59	50.9	62.22	73.53	84.84
13M05	172.5	+6	+3.6%	189	166	14.14	13.15	11.55	12	28.75	40.25	51.76	63.26	74.76	86.26
13M04	166.5	-31.5	-15.9%	202.5	165.5	14.14	13.86	11.33	11.39	29.23	40.92	52.61	64.3	75.99	87.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.33)	最低 PBR (1.64)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
13M03	198	-16.5	-7.69%	223	186	14.85	15.02	12.53	13.33	29.7	41.58	53.46	65.34	77.22	89.1
13M02	214.5	+36	+20.2%	231.5	178.5	14.85	15.37	11.85	14.24	30.12	42.17	54.22	66.26	78.31	90.36
13M01	178.5	+23.5	+15.2%	189	150	14.85	12.38	9.82	11.69	30.54	42.76	54.97	67.19	79.4	91.62
12M12	155	+2.5	+1.64%	198.5	146	15.48	12.82	9.43	10.01	30.96	43.34	55.73	68.11	80.5	92.88
12M11	152.5	+34.5	+29.2%	162	115.5	15.48	11.23	8.01	10.58	28.84	40.38	51.91	63.45	74.98	86.52
12M10	118	+15	+14.6%	134.5	103	15.48	10.07	7.71	8.83	26.72	37.41	48.1	58.78	69.47	80.16
12M09	103	+35.4	+52.4%	103	65.3	12.3	8.37	5.31	8.37	24.6	34.44	44.28	54.12	63.96	73.8
12M08	67.6	+3.9	+6.12%	69.9	61.7	12.3	5.65	4.99	5.46	24.74	34.64	44.53	54.43	64.32	74.22
12M07	63.7	-0.3	-0.47%	66.5	59.9	12.3	5.35	4.82	5.12	24.88	34.83	44.78	54.74	64.69	74.64
12M06	64	+2.5	+4.07%	67.6	56.5	12.51	5.4	4.52	5.12	25.02	35.03	45.04	55.04	65.05	75.06
12M05	61.5	+1.4	+2.33%	64.3	54.5	12.51	5.91	5.01	5.66	21.75	30.45	39.14	47.84	56.54	65.24
12M04	60.1	-1.5	-2.44%	70	55.5	12.51	7.58	6.01	6.51	18.47	25.86	33.25	40.64	48.03	55.42
12M03	61.6	-1.5	-2.38%	71	57.5	7.6	9.34	7.57	8.11	15.2	21.28	27.36	33.44	39.52	45.6
12M02	63.1	+17.05	+37%	68.8	46	7.6	8.9	5.95	8.17	15.45	21.63	27.82	34	40.18	46.36
12M01	46.05	+6.45	+16.3%	46.05	37.65	7.6	5.86	4.79	5.86	15.71	21.99	28.27	34.55	40.84	47.12
11M12	39.6	+12.2	+44.5%	45.2	26.2	7.98	5.66	3.28	4.96	15.96	22.34	28.73	35.11	41.5	47.88
11M11	27.4	+4.4	+19.1%	27.6	22.95	7.98	3.46	2.88	3.43	15.96	22.34	28.73	35.11	41.5	47.88

3176 基亞 / 本淨比河流圖(月)

3176 基亞

新聞及公告

3176 基亞 本淨比河流圖

3176 基亞 本淨比河流圖(月線圖)

3176 基亞本淨比河流圖

3176 基亞本淨比河流圖(月線圖)