≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 本淨比河流圖(月)

3178 公準

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.970-1.1-1.57%8.14%70.573.968.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6454,537萬765843股/筆70.312.57215.30.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6174,404萬650949張/筆71.4-2.5 (-3.45%)

連續漲跌: 連3跌  ( -7元 / -9.22%)

財報評分: 最新32分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 公準董事會通過永續長委任案 (公告訊息 06/24 11:38)

• 公準永續發展委員會之委員選任 (公告訊息 06/24 11:37)

• 公準薪資報酬委員會之委員選任 (公告訊息 06/24 11:36)

• 公準董事會推選董事長事宜 (公告訊息 06/24 11:34)

• 公準2026年股東常會決議通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/24 11:33)

• 公準審計委員會之委員選任 (公告訊息 06/24 11:32)

• 公準法人董事指派代表人 (公告訊息 06/24 11:30)

• 公準第17屆董事及獨立董事當選名單 (公告訊息 06/24 11:29)

• 公準2026年度股東常會重要決議事項 (公告訊息 06/24 11:24)

3178 公準 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0968.9+8.3+13.7%81.656.226.843.042.092.57
26.84
42.94
59.05
75.15
91.26
107.4
26M0860.6+6.3+11.6%64.354.126.842.42.022.26
26.84
42.94
59.05
75.15
91.26
107.4
26M0754.3-13-19.3%74.252.726.842.761.962.02
26.84
42.94
59.05
75.15
91.26
107.4
26M0667.3-3.9-5.48%72.661.526.842.72.292.51
26.84
42.94
59.05
75.15
91.26
107.4
26M0571.2-1.1-1.52%77.16526.842.892.432.67
26.7
42.71
58.73
74.75
90.77
106.8
26M0472.3+15.8+28%78.75726.842.962.152.72
26.55
42.49
58.42
74.35
90.28
106.2
26M0356.5-1.6-2.75%61.551.526.412.331.952.14
26.41
42.26
58.1
73.95
89.79
105.6
26M0258.1+1.2+2.11%60.953.826.412.312.042.2
26.41
42.25
58.09
73.94
89.78
105.6
26M0156.9-3.9-6.41%64.95626.412.462.122.16
26.4
42.25
58.09
73.93
89.77
105.6
25M1260.8+12.8+26.7%65.646.526.42.481.762.3
26.4
42.24
58.08
73.92
89.76
105.6
25M1148-9.5-16.5%58.146.5526.42.21.761.82
26.41
42.26
58.1
73.95
89.79
105.6
25M1057.5-0.2-0.35%59.852.926.42.2622.18
26.42
42.27
58.12
73.98
89.83
105.7
25M0957.7-6-9.42%67.755.926.432.562.122.18
26.43
42.29
58.15
74
89.86
105.7
25M0863.7+7.5+13.3%71.554.126.432.712.052.41
26.42
42.28
58.13
73.99
89.84
105.7
25M0756.2+9.7+20.9%56.244.126.432.131.672.13
26.42
42.27
58.12
73.97
89.82
105.7
25M0646.5-2.65-5.39%49.845.526.411.891.721.76
26.41
42.26
58.1
73.95
89.79
105.6
25M0549.15-0.85-1.7%52.24826.411.951.791.83
26.83
42.93
59.03
75.12
91.22
107.3
25M0450-6.7-11.8%60.843.5526.412.231.61.83
27.25
43.6
59.95
76.3
92.65
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0356.7-11.2-16.5%68.556.127.672.482.032.05
27.67
44.27
60.87
77.48
94.08
110.7
25M0267.9+4.4+6.93%73.360.627.672.662.22.47
27.54
44.07
60.6
77.12
93.65
110.2
25M0163.5-5.8-8.37%72.861.827.672.662.252.32
27.42
43.87
60.32
76.77
93.22
109.7
24M1269.3+0.4+0.58%7160.427.292.62.212.54
27.29
43.66
60.04
76.41
92.79
109.2
24M1168.9-7.5-9.82%81.767.227.293.012.482.54
27.12
43.39
59.66
75.94
92.21
108.5
24M1076.4-5.1-6.26%84.17627.293.122.822.83
26.95
43.12
59.29
75.46
91.63
107.8
24M0981.5-5.7-6.54%917526.783.42.83.04
26.78
42.85
58.92
74.98
91.05
107.1
24M0887.2-1.3-1.47%92.571.326.783.452.663.25
26.83
42.93
59.03
75.12
91.22
107.3
24M0788.5-20-18.4%113.58726.784.223.243.29
26.88
43.01
59.14
75.26
91.39
107.5
24M06108.5+1+0.93%114.510326.934.253.824.03
26.93
43.09
59.25
75.4
91.56
107.7
24M05107.5-13.5-11.2%123.510326.934.493.753.91
27.5
44.01
60.51
77.01
93.51
110
24M04121+2+1.68%137.511426.934.94.064.31
28.08
44.92
61.77
78.61
95.46
112.3
24M03119-3-2.46%13210828.654.613.774.15
28.65
45.84
63.03
80.22
97.41
114.6
24M02122+18.5+17.9%13410028.654.73.54.27
28.54
45.66
62.79
79.91
97.04
114.2
24M01103.5+1+0.98%111.593.528.653.923.293.64
28.43
45.49
62.55
79.6
96.66
113.7
23M12102.5+1.5+1.49%113.596.128.324.013.393.62
28.32
45.31
62.3
79.3
96.29
113.3
23M11101+20+24.7%10380.728.323.672.873.6
28.07
44.92
61.76
78.61
95.45
112.3
23M1081-5.1-5.92%9277.528.323.312.792.91
27.83
44.52
61.22
77.91
94.61
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0986.1-5.8-6.31%102.58427.583.723.053.12
27.58
44.13
60.68
77.22
93.77
110.3
23M0891.9-0.9-0.97%978527.583.583.143.39
27.09
43.35
59.61
75.86
92.12
108.4
23M0792.8-5.9-5.98%10788.827.584.023.343.49
26.61
42.57
58.53
74.5
90.46
106.4
23M0698.7+1.5+1.54%1109326.124.213.563.78
26.12
41.79
57.46
73.14
88.81
104.5
23M0597.2+11.2+13%106.574.426.124.022.813.67
26.46
42.34
58.22
74.1
89.98
105.9
23M0486+7.3+9.28%94.777.526.123.532.893.21
26.81
42.89
58.97
75.06
91.14
107.2
23M0378.7+10+14.6%86.768.727.153.192.532.9
27.15
43.44
59.73
76.02
92.31
108.6
23M0268.7-3.7-5.11%74.96827.152.792.542.56
26.81
42.89
58.97
75.06
91.14
107.2
23M0172.4+9.6+15.3%72.560.827.152.742.32.74
26.46
42.34
58.22
74.1
89.98
105.9
22M1262.8-6.2-8.99%70.260.526.122.692.322.4
26.12
41.79
57.46
73.14
88.81
104.5
22M1169+16.7+31.9%7252.326.122.82.032.68
25.75
41.21
56.66
72.11
87.56
103
22M1052.3-8.2-13.6%6349.726.122.481.962.06
25.39
40.62
55.85
71.08
86.31
101.5
22M0960.5-9.8-13.9%74.858.125.022.992.322.42
25.02
40.03
55.04
70.06
85.07
100.1
22M0870.3+9+14.7%75.65725.023.082.322.86
24.57
39.31
54.05
68.8
83.54
98.28
22M0761.3+2.7+4.61%67.549.925.022.82.072.54
24.12
38.59
53.06
67.54
82.01
96.48
22M0658.6+1.1+1.91%69.853.523.672.952.262.48
23.67
37.87
52.07
66.28
80.48
94.68
22M0557.5+1.1+1.95%585023.672.472.132.45
23.47
37.56
51.64
65.73
79.81
93.89
22M0456.4-8.2-12.7%67.55623.672.92.412.42
23.28
37.24
51.21
65.17
79.14
93.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0364.6-2.4-3.58%70.861.523.083.072.662.8
23.08
36.93
50.78
64.62
78.47
92.32
22M0267+2+3.08%73.36323.083.232.772.95
22.7
36.33
49.95
63.57
77.19
90.81
22M0165-11.3-14.8%77.564.223.083.472.882.91
22.33
35.72
49.12
62.51
75.91
89.31
21M1276.3+1.9+2.55%79.171.421.953.63.253.48
21.95
35.12
48.29
61.46
74.63
87.8
21M1174.4+0.3+0.4%87.571.321.954.023.283.42
21.77
34.83
47.89
60.96
74.02
87.08
21M1074.1-2.6-3.39%77.662.821.953.592.913.43
21.59
34.54
47.5
60.45
73.41
86.36
21M0976.7+6.2+8.79%79.563.321.413.712.963.58
21.41
34.26
47.1
59.95
72.79
85.64
21M0870.5-5.5-7.24%77.460.121.413.582.783.27
21.59
34.54
47.5
60.45
73.41
86.36
21M0776+2.5+3.4%8872.621.414.043.333.49
21.77
34.83
47.89
60.96
74.02
87.08
21M0673.5+1.9+2.65%82.765.521.953.772.983.35
21.95
35.12
48.29
61.46
74.63
87.8
21M0571.6-3.4-4.53%77.25821.953.542.663.28
21.81
34.89
47.97
61.06
74.14
87.23
21M0475-21.1-22%1027521.954.713.463.46
21.66
34.66
47.66
60.66
73.66
86.65
21M0396.1+11.1+13.1%106.577.721.524.953.614.47
21.52
34.43
47.34
60.26
73.17
86.08
21M0285+20.9+32.6%87.558.121.524.092.723.98
21.38
34.21
47.04
59.87
72.7
85.53
21M0164.1+15.6+32.2%75.14521.523.532.123.02
21.25
33.99
46.74
59.49
72.24
84.99
20M1248.5-0.65-1.32%52.446.4521.112.482.22.3
21.11
33.78
46.44
59.11
71.77
84.44
20M1149.15+3.55+7.79%51.444.721.112.452.132.34
20.99
33.58
46.18
58.77
71.37
83.96
20M1045.6-4.05-8.16%52.845.521.112.532.182.18
20.87
33.39
45.91
58.44
70.96
83.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0949.65-5.45-9.89%664720.753.182.272.39
20.75
33.2
45.65
58.1
70.55
83
20M0855.1+3.3+6.37%56.946.6520.752.772.272.68
20.57
32.92
45.26
57.61
69.95
82.29
20M0751.8-5.9-10.2%614820.752.992.352.54
20.4
32.63
44.87
57.11
69.35
81.59
20M0657.7-2.1-3.51%65.353.420.223.232.642.85
20.22
32.35
44.48
56.62
68.75
80.88
20M0559.8+20.65+52.7%6137.520.223.021.862.96
20.18
32.29
44.4
56.5
68.61
80.72
20M0439.15+8.5+27.7%42.530.520.222.111.511.94
20.14
32.22
44.31
56.39
68.48
80.56
20M0330.65-6.9-18.4%43.525.7520.12.161.281.52
20.1
32.16
44.22
56.28
68.34
80.4
20M0237.55-12.45-24.9%54.337.5520.12.731.891.89
19.88
31.8
43.73
55.65
67.58
79.51
20M0150+10.7+27.2%51.736.0520.12.631.832.54
19.65
31.45
43.24
55.03
66.82
78.61
19M1239.3+11+38.9%41.627.9519.432.141.442.02
19.43
31.09
42.75
54.4
66.06
77.72
19M1128.3-1.1-3.74%29.827.619.431.531.421.46
19.42
31.07
42.72
54.38
66.03
77.68
19M1029.4+0.4+1.38%31.527.2519.431.621.41.51
19.41
31.06
42.7
54.35
65.99
77.64
19M0929+2.2+8.21%30.226.5519.41.561.371.49
19.4
31.04
42.68
54.32
65.96
77.6
19M0826.8-1.75-6.13%28.626.219.41.481.361.39
19.27
30.83
42.39
53.95
65.51
77.07
19M0728.55-0.1-0.35%3028.219.41.571.471.49
19.13
30.61
42.09
53.57
65.05
76.53
19M0628.65-0.55-1.88%29.328191.541.471.51
19
30.4
41.8
53.2
64.6
76
19M0529.2-1.25-4.11%30.728191.61.461.52
19.22
30.75
42.28
53.81
65.34
76.87
19M0430.45-1.95-6.02%3330.05191.71.551.57
19.43
31.09
42.75
54.41
66.07
77.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0332.4+3.1+10.6%35.32919.651.81.481.65
19.65
31.44
43.23
55.02
66.81
78.6
19M0229.3+0.15+0.51%31.92919.651.631.491.5
19.52
31.23
42.94
54.65
66.36
78.07
19M0129.15-0.7-2.35%30.928.219.651.591.451.5
19.38
31.01
42.64
54.27
65.9
77.53
18M1229.85-1.5-4.78%34.328.719.251.781.491.55
19.25
30.8
42.35
53.9
65.45
77
18M1131.35+1.7+5.73%31.352819.251.631.451.63
19.25
30.8
42.35
53.9
65.45
77