≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 本淨比河流圖(月)

3171 炎洲流通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.9+0.1+0.17%0.34%58.95958.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.43萬9348股/筆58.93.169.320.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
950.52萬16537張/筆58.79-0.5 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新50分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

• 炎洲流通董事會推選李其政先生續任董事長 (公告訊息 06/16 15:12)

• 炎洲流通股東會決議解除董事競業禁止之限制 (公告訊息 06/16 15:11)

• 炎洲流通第六屆新任薪資報酬委員會名單 (公告訊息 06/16 15:10)

• 炎洲流通第三屆新任審計暨風險委員會委員 (公告訊息 06/16 15:10)

• 炎洲流通2026年股東常會改選董事 (公告訊息 06/16 15:09)

• 炎洲流通2026年股東常會重要決議事項 (公告訊息 06/16 15:08)

3171 炎洲流通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0959-4-6.35%63.857.318.73.413.063.16
18.7
26.18
33.66
41.14
48.62
56.1
26M0863-2.6-3.96%66.362.818.73.553.363.37
18.7
26.18
33.66
41.14
48.62
56.1
26M0765.6-3.9-5.61%70.962.518.73.793.343.51
18.7
26.18
33.66
41.14
48.62
56.1
26M0669.5-0.6-0.86%79.467.918.74.253.633.72
18.7
26.18
33.66
41.14
48.62
56.1
26M0570.1+1+1.45%73.763.118.73.943.373.75
18.7
26.18
33.67
41.15
48.63
56.11
26M0469.1+3.1+4.7%73.86418.73.953.423.69
18.71
26.19
33.67
41.15
48.64
56.12
26M0366+15.9+31.7%67.549.6518.713.612.653.53
18.71
26.19
33.68
41.16
48.65
56.13
26M0250.1+1.55+3.19%51.24718.712.532.322.48
20.23
28.32
36.41
44.51
52.6
60.69
26M0148.55+2.05+4.41%49.146.518.712.262.142.23
21.75
30.45
39.15
47.85
56.55
65.25
25M1246.5-1.1-2.31%49.545.523.272.131.962
23.27
32.58
41.89
51.19
60.5
69.81
25M1147.6-4.6-8.81%54.543.5523.272.391.912.09
22.77
31.87
40.98
50.09
59.19
68.3
25M1052.2-2.8-5.09%57.351.123.272.572.32.34
22.26
31.17
40.07
48.98
57.88
66.79
25M0955+5.25+10.6%5949.1521.762.712.262.53
21.76
30.46
39.17
47.87
56.58
65.28
25M0849.75+10.25+25.9%54.439.721.762.561.872.34
21.26
29.77
38.27
46.78
55.28
63.79
25M0739.5-1.6-3.89%43.8538.2521.762.111.841.9
20.77
29.07
37.38
45.69
53.99
62.3
25M0641.1-1.4-3.29%42.940.620.272.1222.03
20.27
28.38
36.49
44.59
52.7
60.81
25M0542.5+3.15+8.01%4438.720.272.191.932.12
20.06
28.08
36.11
44.13
52.16
60.18
25M0439.35-0.4-1.01%41.43520.272.091.761.98
19.85
27.79
35.73
43.67
51.61
59.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0339.75+2.3+6.14%42.5537.3519.642.171.92.02
19.64
27.5
35.35
43.21
51.06
58.92
25M0237.45+2.5+7.15%38.4534.2519.641.891.681.84
20.34
28.48
36.62
44.76
52.89
61.03
25M0134.95-1.05-2.92%36.053419.641.711.621.66
21.05
29.47
37.88
46.3
54.72
63.14
24M1236+0.25+0.7%36.735.321.751.691.621.66
21.75
30.45
39.15
47.85
56.55
65.25
24M1135.75-3.25-8.33%39.935.621.751.861.661.67
21.46
30.05
38.63
47.22
55.8
64.39
24M1039+12.5+47.2%42.953921.752.031.841.84
21.18
29.65
38.12
46.59
55.06
63.53
24M0926.5-0.05-0.19%27.125.0520.891.31.21.27
20.89
29.25
37.6
45.96
54.31
62.67
24M0826.55+1.15+4.53%27.1521.820.891.431.151.4
18.92
26.49
34.06
41.63
49.2
56.77
24M0725.4-4.55-15.2%30.425.0520.891.791.481.5
16.96
23.74
30.52
37.3
44.09
50.87
24M0629.95+0.1+0.34%30.929.4514.992.061.962
14.99
20.99
26.98
32.98
38.97
44.97
24M0529.85-0.8-2.61%31.052914.992.091.952.01
14.84
20.78
26.71
32.65
38.58
44.52
24M0430.65+0.85+2.85%31.9528.6514.992.171.952.09
14.69
20.57
26.44
32.32
38.19
44.07
24M0329.8+6.35+27.1%34.823.1514.542.391.592.05
14.54
20.36
26.17
31.99
37.8
43.62
24M0223.45+2.45+11.7%24.0520.9514.541.61.391.56
15.07
21.1
27.13
33.15
39.18
45.21
24M0121+0.7+3.45%21.519.914.541.381.281.35
15.6
21.84
28.08
34.32
40.56
46.8
23M1220.3+0.9+4.64%21.119.2516.131.311.191.26
16.13
22.58
29.03
35.49
41.94
48.39
23M1119.4+1.5+8.38%19.717.8516.131.231.121.22
15.96
22.35
28.73
35.12
41.5
47.89
23M1017.9-0.4-2.19%18.4517.416.131.171.11.13
15.8
22.12
28.43
34.75
41.07
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0918.3-0.25-1.35%19.617.815.631.251.141.17
15.63
21.88
28.13
34.39
40.64
46.89
23M0818.55+0.6+3.34%18.5517.615.631.211.151.21
15.33
21.46
27.59
33.73
39.86
45.99
23M0717.95-0.9-4.77%19.317.615.631.281.171.19
15.03
21.04
27.05
33.07
39.08
45.09
23M0618.85+0.5+2.72%19.218.2514.731.31.241.28
14.73
20.62
26.51
32.41
38.3
44.19
23M0518.35+0.85+4.86%19.617.414.731.341.191.26
14.61
20.45
26.3
32.14
37.99
43.83
23M0417.5-0.55-3.05%18.517.1514.731.281.181.21
14.49
20.29
26.08
31.88
37.67
43.47
23M0318.05+0.75+4.34%19.316.614.371.341.161.26
14.37
20.12
25.87
31.61
37.36
43.11
23M0217.3+0.65+3.9%17.5516.514.371.211.131.19
14.56
20.38
26.2
32.02
37.85
43.67
23M0116.65+0.4+2.46%16.816.114.371.141.091.13
14.74
20.64
26.54
32.44
38.33
44.23
22M1216.25+0.45+2.85%16.6515.5514.931.121.041.09
14.93
20.9
26.87
32.85
38.82
44.79
22M1115.8+1.5+10.5%15.9514.3514.931.090.981.08
14.69
20.56
26.44
32.31
38.19
44.06
22M1014.3-1.5-9.49%16.214.214.931.120.980.99
14.44
20.22
26
31.78
37.55
43.33
22M0915.8-0.8-4.82%16.515.514.21.161.091.11
14.2
19.88
25.56
31.24
36.92
42.6
22M0816.6+0.7+4.4%17.0515.714.21.221.121.18
14.02
19.63
25.24
30.85
36.46
42.07
22M0715.9-1.95-10.9%18.515.5514.21.341.121.15
13.85
19.39
24.92
30.46
36
41.54
22M0617.85-0.15-0.83%1917.613.671.391.291.31
13.67
19.14
24.61
30.07
35.54
41.01
22M0518-2.95-14.1%21.316.113.671.571.191.33
13.56
18.98
24.4
29.82
35.25
40.67
22M0420.95-0.2-0.95%21.820.7513.671.621.541.56
13.44
18.82
24.2
29.58
34.95
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0321.15+0.5+2.42%21.1520.0513.331.591.51.59
13.33
18.66
23.99
29.33
34.66
39.99
22M0220.65+0.15+0.73%20.7520.413.331.511.481.5
13.75
19.25
24.76
30.26
35.76
41.26
22M0120.5-0.5-2.38%2120.413.331.481.441.45
14.18
19.85
25.52
31.19
36.86
42.53
21M1221+0.5+2.44%2120.514.61.441.41.44
14.6
20.44
26.28
32.12
37.96
43.8
21M1120.5-0.4-1.91%21.1520.2514.61.451.391.41
14.57
20.4
26.23
32.05
37.88
43.71
21M1020.9-0.15-0.71%21.7520.414.61.51.41.44
14.54
20.36
26.17
31.99
37.8
43.62
21M0921.05+0.25+1.2%21.8520.7514.511.511.431.45
14.51
20.31
26.12
31.92
37.73
43.53
21M0820.8-1.95-8.57%22.9520.314.511.591.411.44
14.41
20.17
25.93
31.69
37.46
43.22
21M0722.75-3-11.7%26.222.514.511.831.571.59
14.3
20.02
25.75
31.47
37.19
42.91
21M0625.75+1.85+7.74%2623.8514.21.831.681.81
14.2
19.88
25.56
31.24
36.92
42.6
21M0523.9-2.4-9.13%26.721.4514.21.921.541.72
13.89
19.45
25.01
30.57
36.12
41.68
21M0426.3+0.65+2.53%27.4525.2514.22.021.861.94
13.59
19.02
24.46
29.89
35.33
40.76
21M0325.65+2.1+8.92%26.523.4513.2821.771.93
13.28
18.59
23.9
29.22
34.53
39.84
21M0223.55+0.55+2.39%24.4522.8513.281.781.661.71
13.75
19.25
24.76
30.26
35.76
41.26
21M0123+1.1+5.02%24.121.913.281.691.541.62
14.23
19.92
25.61
31.3
36.99
42.68
20M1221.9+0.3+1.39%22.721.214.71.541.441.49
14.7
20.58
26.46
32.34
38.22
44.1
20M1121.6-2.1-8.86%24.352114.71.721.481.52
14.18
19.85
25.52
31.19
36.86
42.53
20M1023.7+1.7+7.73%26.752214.71.961.611.74
13.65
19.11
24.58
30.04
35.5
40.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0922+0.1+0.46%22.3521.0513.131.71.61.68
13.13
18.38
23.63
28.89
34.14
39.39
20M0821.9-0.3-1.35%23.220.0513.131.781.541.68
13.02
18.22
23.43
28.64
33.84
39.05
20M0722.2-2.55-10.3%25.052113.131.941.631.72
12.9
18.06
23.23
28.39
33.55
38.71
20M0624.75+4+19.3%2620.5512.792.031.611.94
12.79
17.91
23.02
28.14
33.25
38.37
20M0520.75+2.85+15.9%21.7517.1512.791.691.331.61
12.86
18.01
23.15
28.3
33.44
38.59
20M0417.9+3.05+20.5%18.414.712.791.421.141.38
12.94
18.11
23.29
28.46
33.64
38.81
20M0314.85+1.05+7.61%14.859.3113.011.140.721.14
13.01
18.21
23.42
28.62
33.83
39.03
20M0213.8+0.3+2.22%14.1513.313.011.0711.04
13.27
18.57
23.88
29.19
34.49
39.8
20M0113.5-0.55-3.91%14.313.413.011.060.991
13.52
18.93
24.34
29.75
35.16
40.57
19M1214.05+0.1+0.72%14.213.7513.781.0311.02
13.78
19.29
24.8
30.32
35.83
41.34
19M1113.95+0.05+0.36%14.413.313.781.060.981.02
13.61
19.05
24.5
29.94
35.39
40.83
19M1013.900%14.512.713.781.080.941.03
13.44
18.82
24.19
29.57
34.94
40.32
19M0913.9+0.1+0.72%14.513.5513.271.091.021.05
13.27
18.58
23.89
29.19
34.5
39.81
19M0813.8+0.15+1.1%14.512.9513.271.10.981.05
13.15
18.41
23.67
28.93
34.19
39.45
19M0713.65-0.35-2.5%14.713.5513.271.131.041.05
13.03
18.24
23.45
28.67
33.88
39.09
19M0614+0.55+4.09%1513.2512.911.161.031.08
12.91
18.07
23.24
28.4
33.57
38.73
19M0513.45+1.6+13.5%14.3511.7512.911.110.911.04
12.97
18.16
23.35
28.53
33.72
38.91
19M0411.85+1.2+11.3%11.9510.6512.910.920.820.91
13.03
18.24
23.45
28.67
33.88
39.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0310.65+0.05+0.47%11.310.513.090.860.80.81
13.09
18.33
23.56
28.8
34.03
39.27
19M0210.6+0.69+6.96%10.69.9113.090.820.770.82
12.93
18.11
23.28
28.45
33.63
38.8
19M019.91-0.03-0.3%10.159.6413.090.790.750.78
12.78
17.89
23
28.11
33.22
38.33
18M129.94-0.36-3.5%10.69.9412.620.840.790.79
12.62
17.67
22.72
27.76
32.81
37.86
18M1110.3+0.93+9.93%10.559.2112.620.840.740.82
12.52
17.52
22.53
27.54
32.54
37.55
18M109.37-3.03-24.4%12.559.0112.621.010.730.75
12.41
17.38
22.34
27.31
32.27
37.24
18M0912.4-1.25-9.16%1412.312.311.1411.01
12.31
17.23
22.16
27.08
32.01
36.93
18M0813.65-0.8-5.54%14.4513.212.311.181.081.12
12.2
17.08
21.97
26.85
31.73
36.61
18M0714.45-0.25-1.7%14.81412.311.221.161.19
12.1
16.94
21.77
26.61
31.45
36.29
18M0614.7+0.6+4.26%14.81411.991.231.171.23
11.99
16.79
21.58
26.38
31.17
35.97
18M0514.1-0.8-5.37%14.913.911.991.241.161.17
12.03
16.84
21.65
26.46
31.27
36.08
18M0414.900%15.214.111.991.261.171.24
12.06
16.89
21.71
26.54
31.36
36.19
18M0314.9+0.9+6.43%15.4513.6512.11.281.131.23
12.1
16.94
21.78
26.62
31.46
36.3
18M0214+0.05+0.36%14.0513.312.11.161.11.16
12.07
16.9
21.73
26.55
31.38
36.21
18M0113.95+0.15+1.09%14.513.612.11.21.131.16
12.04
16.86
21.67
26.49
31.3
36.12
17M1213.8-0.2-1.43%14.413.5512.011.21.131.15
12.01
16.81
21.62
26.42
31.23
36.03
17M1114+0.3+2.19%14.813.6512.011.241.141.17
11.97
16.76
21.55
26.33
31.12
35.91
17M1013.7-1.8-11.6%15.613.512.011.311.131.15
11.93
16.7
21.47
26.25
31.02
35.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0915.5+0.05+0.32%16.051511.891.351.261.3
11.89
16.65
21.4
26.16
30.91
35.67
17M0815.45-0.5-3.13%16.2514.111.891.381.21.31
11.79
16.51
21.22
25.94
30.65
35.37
17M0715.9500%16.5515.711.891.421.341.36
11.69
16.37
21.04
25.72
30.39
35.07
17M0615.95-0.35-2.15%16.915.811.591.461.361.38
11.59
16.23
20.86
25.5
30.13
34.77
17M0516.3-0.55-3.26%17.716.311.591.531.41.4
11.6
16.24
20.89
25.53
30.17
34.81
17M0416.85-0.75-4.26%17.816.211.591.531.391.45
11.62
16.26
20.91
25.56
30.2
34.85
17M0317.6-0.7-3.83%18.617.4511.631.61.51.51
11.63
16.28
20.93
25.59
30.24
34.89
17M0218.3-0.5-2.66%19.118.111.631.641.561.57
11.63
16.28
20.93
25.59
30.24
34.89
17M0118.8-0.4-2.08%19.818.611.631.71.61.62
11.63
16.28
20.93
25.59
30.24
34.89
16M1219.2+0.45+2.4%19.318.3511.631.661.581.65
11.63
16.28
20.93
25.59
30.24
34.89
16M1118.75-0.1-0.53%19.7518.4511.631.711.61.62
11.54
16.16
20.78
25.4
30.01
34.63
16M1018.85-1-5.04%19.9518.511.631.741.611.65
11.46
16.04
20.62
25.2
29.79
34.37
16M0919.85+0.85+4.47%20.418.0511.371.791.591.75
11.37
15.92
20.47
25.01
29.56
34.11
16M0819+0.2+1.06%19.618.411.371.741.631.68
11.28
15.79
20.3
24.82
29.33
33.84
16M0718.8-0.55-2.84%19.618.711.371.751.671.68
11.19
15.67
20.14
24.62
29.09
33.57
16M0619.35-0.3-1.53%19.8518.711.11.791.681.74
11.1
15.54
19.98
24.42
28.86
33.3
16M0519.65+0.1+0.51%20.119.211.11.831.751.79
10.96
15.35
19.73
24.12
28.5
32.89
16M0419.55-1.1-5.33%20.819.111.11.921.761.81
10.83
15.16
19.49
23.82
28.15
32.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0320.65+1.35+6.99%2119.2510.691.961.81.93
10.69
14.97
19.24
23.52
27.79
32.07
16M0219.300%19.919.0510.691.881.81.82
10.58
14.82
19.05
23.28
27.52
31.75
16M0119.3-0.8-3.98%20.9518.4510.6921.761.84
10.48
14.67
18.86
23.05
27.24
31.43
15M1220.1-0.6-2.9%21.619.310.372.081.861.94
10.37
14.52
18.67
22.81
26.96
31.11
15M1120.7+0.6+2.99%21.9518.710.372.121.812
10.35
14.49
18.63
22.77
26.91
31.05
15M1020.1+3.2+18.9%20.1516.710.371.951.621.95
10.33
14.46
18.59
22.73
26.86
30.99
15M0916.9+0.25+1.5%18.11610.311.761.551.64
10.31
14.43
18.56
22.68
26.81
30.93
15M0816.65-2.5-13.1%19.81610.311.951.581.64
10.15
14.21
18.28
22.34
26.4
30.46
15M0719.15-0.75-3.77%20.118.4510.312.011.851.92
10
14
17.99
21.99
25.99
29.99
15M0619.9+0.55+2.84%20.4199.842.071.932.02
9.84
13.78
17.71
21.65
25.58
29.52
15M0519.35+2.05+11.8%2017.29.842.071.782
9.68
13.55
17.42
21.3
25.17
29.04
15M0417.3+0.8+4.85%17.716.39.841.861.711.82
9.52
13.33
17.14
20.94
24.75
28.56
15M0316.5-0.1-0.6%16.916.359.361.811.751.76
9.36
13.1
16.85
20.59
24.34
28.08
15M0216.6-0.05-0.3%17.116.359.361.851.771.8
9.23
12.93
16.62
20.31
24.01
27.7
15M0116.65+0.1+0.6%17.216.29.361.891.781.83
9.11
12.75
16.39
20.03
23.68
27.32
14M1216.55+0.4+2.48%16.715.78.981.861.751.84
8.98
12.57
16.16
19.76
23.35
26.94
14M1116.15-3.55-18%19.716.058.982.351.921.93
8.38
11.73
15.08
18.44
21.79
25.14
14M1019.7+2.55+14.9%20.216.18.982.62.072.53
7.78
10.89
14
17.12
20.23
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0917.15-0.05-0.29%17.616.157.182.452.252.39
7.18
10.05
12.92
15.8
18.67
21.54
14M0817.2-2.35-12%19.617.17.182.772.422.43
7.07
9.9
12.73
15.56
18.39
21.22
14M0719.55-0.6-2.98%20.9519.557.183.012.812.81
6.97
9.75
12.54
15.33
18.11
20.9
14M0620.15+0.45+2.28%21.6519.356.863.162.822.94
6.86
9.6
12.35
15.09
17.84
20.58
14M0519.7-1.65-7.73%23.119.156.863.422.842.92
6.75
9.45
12.14
14.84
17.54
20.24
14M0421.35-0.15-0.7%23.920.36.863.63.063.22
6.63
9.29
11.94
14.59
17.25
19.9
14M0321.5+0.15+0.7%22.4520.16.523.443.083.3
6.52
9.13
11.74
14.34
16.95
19.56
14M0221.35+2.5+13.3%23.718.26.523.012.312.71
7.87
11.02
14.17
17.32
20.47
23.62
14M0118.85+0.95+5.31%21.3186.522.311.952.04
9.23
12.92
16.61
20.3
23.99
27.68
13M1217.9+1.9+11.9%17.915.6510.581.691.481.69
10.58
14.81
19.04
23.28
27.51
31.74
13M1116+2.05+14.7%16.313.810.581.541.31.51
10.61
14.85
19.09
23.33
27.58
31.82
13M1013.95-0.8-5.42%1513.710.581.411.291.31
10.63
14.89
19.14
23.39
27.65
31.9
13M0914.75+0.35+2.43%15.1514.110.661.421.321.38
10.66
14.92
19.19
23.45
27.72
31.98
13M0814.4-4.85-25.2%2014.0510.661.871.321.35
10.67
14.94
19.21
23.47
27.74
32.01
13M0719.25+2.65+16%21.116.510.661.981.541.8
10.68
14.95
19.22
23.5
27.77
32.04
13M0616.6-0.45-2.64%18.716.1510.691.751.511.55
10.69
14.97
19.24
23.52
27.79
32.07
13M0517.05+2.75+19.2%20.0514.210.691.871.321.59
10.72
15.01
19.3
23.59
27.88
32.17
13M0414.3+1.65+13%14.312.7510.691.331.191.33
10.76
15.06
19.36
23.66
27.97
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0312.65-0.75-5.6%13.9512.610.791.291.171.17
10.79
15.11
19.42
23.74
28.05
32.37
13M0213.4-0.65-4.63%14.1513.3510.791.351.281.28
10.47
14.65
18.84
23.03
27.21
31.4
13M0114.05+0.1+0.72%14.2513.410.791.41.321.39
10.14
14.2
18.26
22.32
26.37
30.43
12M1213.95-0.05-0.36%14.5513.059.821.481.331.42
9.82
13.75
17.68
21.6
25.53
29.46
12M1114+0.35+2.56%1412.059.821.441.241.44
9.7
13.58
17.45
21.33
25.21
29.09
12M1013.65-1.2-8.08%15.812.89.821.651.341.43
9.57
13.4
17.23
21.06
24.89
28.72
12M0914.85+0.65+4.58%15.613.69.451.651.441.57
9.45
13.23
17.01
20.79
24.57
28.35
12M0814.2+1.6+12.7%14.212.759.451.491.341.49
9.5
13.3
17.11
20.91
24.71
28.51
12M0712.6-1.4-10%14.812.69.451.551.321.32
9.56
13.38
17.2
21.02
24.85
28.67
12M0614+0.4+2.94%14.212.99.611.481.341.46
9.61
13.45
17.3
21.14
24.99
28.83
12M0513.6+3+28.3%13.710.79.611.431.111.42
9.61
13.45
17.3
21.14
24.99
28.83
12M0410.6-1.05-9.01%12.5510.49.611.311.081.1
9.61
13.45
17.3
21.14
24.99
28.83
12M0311.65-1.15-8.98%14.210.959.611.481.141.21
9.61
13.45
17.3
21.14
24.99
28.83
12M0212.8+1.3+11.3%14.6129.611.511.241.32
9.68
13.55
17.42
21.29
25.16
29.03
12M0111.5-0.4-3.36%12.0511.29.611.241.151.18
9.74
13.64
17.54
21.44
25.33
29.23
11M1211.9+0.3+2.59%12.2510.79.811.251.091.21
9.81
13.73
17.66
21.58
25.51
29.43
11M1111.6-5.2-31%17.811.359.811.791.141.17
9.94
13.92
17.9
21.88
25.85
29.83
11M1016.8+3.45+25.8%17.212.459.811.711.241.67
10.08
14.11
18.14
22.17
26.2
30.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0913.35+0.85+6.8%13.51110.211.321.081.31
10.21
14.29
18.38
22.46
26.55
30.63
11M0812.5-1.3-9.42%14.111.1510.211.371.091.22
10.27
14.38
18.49
22.59
26.7
30.81
11M0713.8-0.6-4.17%15.913.310.211.541.291.34
10.33
14.46
18.59
22.73
26.86
30.99
11M0614.4-0.2-1.37%15.5514.110.391.51.361.39
10.39
14.55
18.7
22.86
27.01
31.17
11M0514.6-0.95-6.11%15.713.9510.391.491.321.39
10.54
14.76
18.97
23.19
27.4
31.62
11M0415.55-0.85-5.18%17.114.910.391.61.391.45
10.69
14.97
19.24
23.52
27.79
32.07
11M0316.4-0.3-1.8%1713.9510.841.571.291.51
10.84
15.18
19.51
23.85
28.18
32.52
11M0216.7+4+31.5%17.9513.210.841.61.181.49
11.19
15.67
20.15
24.63
29.1
33.58
11M0112.7+0.65+5.39%12.711.210.841.10.971.1
11.55
16.17
20.78
25.4
30.02
34.64
10M1212.05+1.65+15.9%13.2510.2511.91.110.861.01
11.9
16.66
21.42
26.18
30.94
35.7
10M1110.4-2.5-19.4%12.79.0611.91.050.750.86
12.08
16.91
21.74
26.58
31.41
36.24
10M1012.9-0.7-5.15%13.9512.311.91.1411.05
12.26
17.16
22.07
26.97
31.88
36.78
10M0913.6+0.9+7.09%15.1512.912.441.221.041.09
12.44
17.42
22.39
27.37
32.34
37.32
10M0812.7-2.1-14.2%15.912.6512.441.271.011.02
12.49
17.49
22.49
27.49
32.48
37.48
10M0714.8+0.8+5.71%16.413.812.441.311.11.18
12.55
17.57
22.58
27.6
32.62
37.64
10M0614-1-6.67%15.0513.212.61.191.051.11
12.6
17.64
22.68
27.72
32.76
37.8
10M0515-1.2-7.41%17.4513.5512.61.381.071.19
12.63
17.68
22.73
27.78
32.83
37.88
10M0416.2-1-5.81%2016.212.61.581.281.28
12.65
17.71
22.78
27.84
32.9
37.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0317.2+2.3+15.4%2015.212.681.581.21.36
12.68
17.75
22.82
27.9
32.97
38.04
10M0214.9+0.45+3.11%16.511.212.681.30.881.17
12.71
17.79
22.87
27.95
33.04
38.12
10M0114.45+1.9+15.1%19.411.412.681.520.91.13
12.73
17.83
22.92
28.01
33.11
38.2
09M1212.55+3.34+36.3%13.159.0712.761.030.710.98
12.76
17.86
22.97
28.07
33.18
38.28
09M119.21+0.52+5.98%9.798.312.760.770.650.72
12.78
17.9
23.01
28.12
33.24
38.35
09M108.69+0.19+2.24%9.797.812.760.760.610.68
12.81
17.93
23.05
28.17
33.3
38.42
09M098.5+1.01+13.5%8.827.3512.830.690.570.66
12.83
17.96
23.09
28.23
33.36
38.49
09M087.4900%9.67.2712.830.750.570.59
12.75
17.85
22.94
28.04
33.14
38.24
09M077.49+0.51+7.31%8.16.6312.830.640.520.59
12.66
17.73
22.79
27.86
32.92
37.99
09M066.98-0.52-6.93%7.556.1612.580.60.490.55
12.58
17.61
22.64
27.68
32.71
37.74
09M057.5+0.07+0.94%8.046.8512.580.640.550.6
12.56
17.58
22.61
27.63
32.66
37.68
09M047.43+0.83+12.6%7.435.5412.580.590.440.59
12.54
17.56
22.57
27.59
32.6
37.62
09M036.6+1.1+20%6.665.1512.520.530.410.53
12.52
17.53
22.54
27.54
32.55
37.56
09M025.5+1.5+37.5%5.663.7412.520.460.30.44
12.37
17.31
22.26
27.21
32.15
37.1
09M014-0.23-5.44%4.573.7212.520.370.30.33
12.21
17.1
21.98
26.87
31.75
36.64
08M124.23-0.44-9.42%5.44.1212.060.450.340.35
12.06
16.88
21.71
26.53
31.36
36.18
08M114.67+0.53+12.8%4.93.6312.060.410.30.39
11.92
16.68
21.45
26.22
30.98
35.75
08M104.14-0.72-14.8%5.53.9912.060.470.340.35
11.77
16.48
21.19
25.9
30.61
35.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.86-1.53-23.9%6.44.6511.630.550.40.42
11.63
16.28
20.93
25.59
30.24
34.89
08M086.39+0.34+5.62%6.665.911.630.580.510.55
11.53
16.14
20.75
25.37
29.98
34.59
08M076.05-1.2-16.6%7.215.4611.630.630.480.53
11.43
16
20.57
25.15
29.72
34.29
08M067.25-3.25-31%10.57.111.330.930.630.64
11.33
15.86
20.39
24.93
29.46
33.99
08M0510.5+0.45+4.48%12.759.711.331.110.850.92
11.45
16.03
20.62
25.2
29.78
34.36
08M0410.05+0.06+0.6%11.59.7411.330.990.840.87
11.58
16.21
20.84
25.47
30.1
34.73
08M039.99+0.66+7.07%10.659.0111.70.910.770.85
11.7
16.38
21.06
25.74
30.42
35.1
08M029.33+1.8+23.9%9.757.5311.70.830.640.8
11.7
16.38
21.06
25.74
30.42
35.1
08M017.53-3.07-29%11.056.9611.70.940.590.64
11.7
16.38
21.06
25.74
30.42
35.1
07M1210.6-1.35-11.3%12.959.5811.71.110.820.91
11.7
16.38
21.06
25.74
30.42
35.1
07M1111.95-2.45-17%14.710.911.71.260.931.02
11.68
16.36
21.03
25.7
30.38
35.05
07M1014.4-1.1-7.1%17.0513.511.71.461.161.23
11.67
16.33
21
25.67
30.33
35
07M0915.5-2.1-11.9%18.412.711.651.581.091.33
11.65
16.31
20.97
25.63
30.29
34.95
07M0817.6-8.4-32.3%25.917.311.652.191.471.49
11.8
16.52
21.24
25.96
30.68
35.4
07M0726+1.75+7.22%29.9524.111.652.512.022.18
11.95
16.73
21.51
26.29
31.07
35.85
07M0624.25+3.25+15.5%27.62112.12.281.742
12.1
16.94
21.78
26.62
31.46
36.3
07M0521-0.85-3.89%22.4519.0512.11.841.561.72
12.18
17.05
21.92
26.8
31.67
36.54
07M0421.85-3.8-14.8%29.319.1512.12.391.561.78
12.26
17.16
22.07
26.97
31.88
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0325.65+11.35+79.4%29.214.112.342.371.142.08
12.34
17.28
22.21
27.15
32.08
37.02
07M0214.3-0.8-5.3%18.5514.0512.341.511.141.16
12.29
17.2
22.12
27.03
31.95
36.86
07M0115.1-0.1-0.66%15.613.112.341.281.071.23
12.23
17.13
22.02
26.91
31.81
36.7
06M1215.2-0.45-2.88%16.3513.9512.181.341.151.25
12.18
17.05
21.92
26.8
31.67
36.54
06M1115.65+3.85+32.6%16.4511.3512.181.360.941.29
12.09
16.93
21.77
26.61
31.44
36.28
06M1011.8+0.1+0.85%12.4511.212.181.040.930.98
12.01
16.81
21.61
26.41
31.22
36.02
06M0911.7-0.6-4.88%12.410.711.921.040.90.98
11.92
16.69
21.46
26.22
30.99
35.76